Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 65.40 65.89 65.00 65.08 4,522,979 -0.32(-0.49%)
Oct 26, 2012 65.31 65.40 65.40 65.40 4,835,551 +0.16(+0.25%)
Oct 25, 2012 65.80 66.00 64.94 65.24 6,210,136 -0.43(-0.66%)
Oct 24, 2012 66.15 66.52 65.49 65.67 4,470,281 -0.25(-0.38%)
Oct 23, 2012 66.62 67.25 65.81 65.92 7,895,430 -3.13(-4.53%)
Oct 19, 2012 70.29 70.29 68.86 69.05 5,120,819 -1.34(-1.90%)
Oct 18, 2012 70.34 70.58 69.96 70.39 3,416,614 -0.05(-0.07%)
Oct 17, 2012 70.54 70.66 70.25 70.44 4,296,012 +0.43(+0.62%)
Oct 16, 2012 69.85 70.09 69.31 70.01 3,845,996 +1.07(+1.55%)
Oct 15, 2012 68.88 69.14 68.63 68.94 3,925,220 +0.03(+0.04%)
Oct 12, 2012 69.06 69.35 68.65 68.91 3,453,845 -0.06(-0.09%)
Oct 11, 2012 69.73 69.74 68.93 68.97 3,269,567 -0.33(-0.48%)
Oct 10, 2012 69.80 69.84 69.21 69.30 3,447,835 -0.49(-0.70%)
Oct 09, 2012 70.80 70.80 69.76 69.79 4,023,771 -1.06(-1.50%)
Oct 08, 2012 70.25 70.92 70.21 70.86 3,509,702 +0.30(+0.43%)
Oct 05, 2012 70.39 70.73 70.17 70.55 4,931,018 +0.39(+0.56%)
Oct 04, 2012 69.88 70.23 69.59 70.16 3,407,281 +0.48(+0.69%)
Oct 03, 2012 69.70 69.84 69.10 69.67 3,512,914 +0.18(+0.26%)
Oct 02, 2012 70.01 70.05 69.17 69.50 4,783,344 +0.19(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.