Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 58.18 58.81 57.76 58.44 6,854,636 +0.39(+0.66%)
Oct 30, 2007 58.16 58.35 57.74 58.05 4,125,401 -0.12(-0.21%)
Oct 29, 2007 58.49 58.56 57.70 58.18 5,394,039 -0.11(-0.19%)
Oct 26, 2007 58.52 58.52 57.92 58.28 4,230,912 +0.03(+0.05%)
Oct 25, 2007 58.66 58.75 57.68 58.26 6,041,858 -0.01(-0.01%)
Oct 24, 2007 58.14 58.29 57.11 58.26 7,397,113 +0.11(+0.20%)
Oct 23, 2007 58.79 58.91 57.11 58.15 11,057,601 -0.24(-0.41%)
Oct 22, 2007 57.76 58.68 56.90 58.39 13,290,481 -0.23(-0.39%)
Oct 19, 2007 62.87 62.93 58.39 58.62 22,533,422 -5.49(-8.56%)
Oct 18, 2007 63.80 64.53 63.09 64.10 3,688,138 +0.32(+0.50%)
Oct 17, 2007 64.04 64.31 63.00 63.79 5,047,214 +0.19(+0.30%)
Oct 16, 2007 63.90 64.02 63.28 63.60 4,135,745 -0.28(-0.43%)
Oct 15, 2007 63.73 64.10 63.29 63.87 4,475,773 +0.15(+0.23%)
Oct 12, 2007 64.06 64.22 63.41 63.73 3,873,367 -0.13(-0.20%)
Oct 11, 2007 65.03 65.30 63.56 63.85 5,437,182 -0.99(-1.52%)
Oct 10, 2007 64.37 65.64 64.37 64.84 4,332,042 +0.14(+0.21%)
Oct 09, 2007 64.20 64.96 64.19 64.71 5,111,644 +0.14(+0.22%)
Oct 08, 2007 64.80 64.93 64.29 64.56 3,275,849 -0.30(-0.46%)
Oct 05, 2007 64.12 64.91 64.04 64.86 5,556,591 +1.08(+1.70%)
Oct 04, 2007 64.12 64.21 63.62 63.78 3,560,462 +0.04(+0.06%)
Oct 03, 2007 63.38 64.15 63.25 63.74 4,187,113 +0.20(+0.32%)
Oct 02, 2007 63.85 64.21 63.33 63.54 5,172,083 -0.58(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.