Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 51.59 51.75 51.12 51.42 5,253,507 -0.18(-0.34%)
Oct 28, 2005 50.92 51.59 50.62 51.59 4,286,475 +0.97(+1.91%)
Oct 27, 2005 51.04 51.36 50.59 50.62 2,852,034 -0.24(-0.48%)
Oct 26, 2005 51.15 51.55 50.87 50.87 2,973,504 -0.34(-0.66%)
Oct 25, 2005 51.26 51.63 50.84 51.21 4,638,767 +0.07(+0.15%)
Oct 24, 2005 51.02 51.19 50.74 51.13 3,510,219 +0.45(+0.89%)
Oct 21, 2005 50.58 51.19 50.56 50.68 4,597,982 -0.01(-0.01%)
Oct 20, 2005 51.19 51.40 50.42 50.69 4,924,119 -0.51(-0.99%)
Oct 19, 2005 50.56 51.19 50.17 51.19 6,180,935 +0.64(+1.26%)
Oct 18, 2005 49.60 51.02 49.46 50.56 10,367,367 +1.52(+3.09%)
Oct 17, 2005 48.05 49.19 47.90 49.04 7,000,193 +1.18(+2.47%)
Oct 14, 2005 47.56 47.90 47.42 47.86 3,791,728 +0.44(+0.93%)
Oct 13, 2005 47.44 47.97 47.17 47.42 5,032,141 -0.21(-0.44%)
Oct 12, 2005 47.57 48.22 47.47 47.63 5,511,372 -0.12(-0.24%)
Oct 11, 2005 48.22 48.25 47.61 47.74 4,228,252 -0.57(-1.18%)
Oct 10, 2005 48.72 48.86 48.22 48.31 2,894,741 -0.23(-0.47%)
Oct 07, 2005 48.39 48.72 48.23 48.54 3,408,994 +0.42(+0.87%)
Oct 06, 2005 48.29 48.57 47.70 48.12 5,794,359 -0.04(-0.08%)
Oct 05, 2005 48.32 48.68 48.15 48.16 4,779,153 -0.22(-0.46%)
Oct 04, 2005 49.08 49.33 48.35 48.38 3,532,680 -0.70(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.