Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 48.32 48.81 48.32 48.71 3,364,191 +0.26(+0.54%)
Oct 28, 2004 48.37 48.86 48.29 48.44 3,587,632 -0.26(-0.54%)
Oct 27, 2004 47.60 48.86 47.39 48.71 5,628,380 +0.85(+1.77%)
Oct 26, 2004 47.34 47.88 47.26 47.86 5,801,494 +0.41(+0.86%)
Oct 25, 2004 47.33 47.76 47.12 47.45 4,660,880 -0.19(-0.41%)
Oct 22, 2004 48.88 48.98 47.47 47.65 6,377,694 -1.08(-2.22%)
Oct 21, 2004 48.32 48.83 48.07 48.73 6,470,065 +0.50(+1.04%)
Oct 20, 2004 47.43 48.42 46.99 48.22 8,515,749 +0.89(+1.87%)
Oct 19, 2004 48.22 48.36 47.25 47.34 7,799,879 -0.45(-0.93%)
Oct 18, 2004 47.09 48.11 46.03 47.78 23,045,126 -1.18(-2.41%)
Oct 15, 2004 48.76 49.32 48.76 48.96 5,105,054 +0.24(+0.49%)
Oct 14, 2004 49.07 49.18 48.54 48.73 4,825,554 -0.24(-0.49%)
Oct 13, 2004 49.89 49.98 48.41 48.96 5,966,328 -0.41(-0.83%)
Oct 12, 2004 49.70 49.73 49.31 49.37 3,568,202 -0.37(-0.74%)
Oct 11, 2004 49.92 50.16 49.74 49.74 2,484,125 -0.03(-0.05%)
Oct 08, 2004 50.08 50.09 49.50 49.77 4,164,469 -0.25(-0.50%)
Oct 07, 2004 51.47 51.47 50.01 50.02 4,242,506 -0.93(-1.82%)
Oct 06, 2004 50.00 51.02 49.76 50.95 5,502,406 +1.49(+3.02%)
Oct 05, 2004 49.57 49.59 49.04 49.45 4,700,058 -0.11(-0.23%)
Oct 04, 2004 50.33 50.45 49.57 49.57 4,754,684 -0.47(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.