Skip to main content

Curtiss-Wright Corp (NY: CW )

313.60 -1.85 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 166.72 167.60 165.56 166.67 307,576 -1.30(-0.77%)
Oct 28, 2022 164.27 168.20 163.55 167.97 239,133 +3.39(+2.06%)
Oct 27, 2022 164.85 166.49 163.53 164.58 306,115 +0.77(+0.47%)
Oct 26, 2022 167.36 167.36 163.67 163.81 277,319 -3.42(-2.04%)
Oct 25, 2022 164.85 168.81 164.48 167.22 247,645 +2.57(+1.56%)
Oct 24, 2022 164.94 164.94 162.94 164.65 238,395 +1.16(+0.71%)
Oct 21, 2022 159.54 164.41 158.67 163.49 161,012 +3.92(+2.46%)
Oct 20, 2022 161.34 163.40 158.83 159.57 212,077 -0.95(-0.59%)
Oct 19, 2022 158.21 161.80 158.14 160.52 170,949 +1.15(+0.72%)
Oct 18, 2022 157.13 160.08 156.12 159.37 186,589 +4.28(+2.76%)
Oct 17, 2022 149.45 155.57 149.45 155.09 261,363 +7.85(+5.34%)
Oct 14, 2022 150.85 151.99 147.13 147.23 177,883 -3.62(-2.40%)
Oct 13, 2022 145.31 152.73 145.16 150.85 239,415 +3.26(+2.21%)
Oct 12, 2022 147.74 148.78 147.17 147.59 229,460 -1.11(-0.75%)
Oct 11, 2022 147.42 150.11 146.70 148.70 223,169 +1.30(+0.88%)
Oct 10, 2022 147.95 149.65 146.64 147.40 146,786 +0.78(+0.53%)
Oct 07, 2022 147.19 147.19 145.53 146.63 111,620 -0.93(-0.63%)
Oct 06, 2022 147.75 148.57 146.64 147.56 151,209 -0.42(-0.28%)
Oct 05, 2022 147.71 149.50 146.38 147.98 159,489 -1.45(-0.97%)
Oct 04, 2022 143.60 149.55 143.60 149.43 282,505 +7.73(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.