Skip to main content

Curtiss-Wright Corp (NY: CW )

255.94 +2.37 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.200 4.207 4.098 4.183 208,763 -0.07(-1.66%)
Oct 30, 2003 4.209 4.253 4.209 4.253 57,498 +0.07(+1.69%)
Oct 29, 2003 4.183 4.201 4.183 4.183 100,400 +0.00(+0.00%)
Oct 28, 2003 4.194 4.256 4.183 4.183 155,245 +0.00(+0.03%)
Oct 27, 2003 4.126 4.183 4.126 4.182 73,420 +0.05(+1.13%)
Oct 24, 2003 4.127 4.184 4.126 4.135 51,306 +0.00(+0.04%)
Oct 23, 2003 4.138 4.180 4.127 4.133 75,632 -0.00(-0.11%)
Oct 22, 2003 4.179 4.192 4.138 4.138 78,286 -0.05(-1.25%)
Oct 21, 2003 4.199 4.199 4.175 4.190 84,920 +0.01(+0.12%)
Oct 20, 2003 4.183 4.205 4.185 4.185 50,421 +0.00(+0.05%)
Oct 17, 2003 4.222 4.222 4.171 4.183 141,534 -0.04(-0.88%)
Oct 16, 2003 4.233 4.234 4.195 4.220 126,054 -0.01(-0.21%)
Oct 15, 2003 4.239 4.245 4.186 4.229 237,512 -0.02(-0.37%)
Oct 14, 2003 4.222 4.248 4.234 4.245 145,514 +0.02(+0.54%)
Oct 13, 2003 4.200 4.222 4.199 4.222 184,436 +0.02(+0.54%)
Oct 10, 2003 4.169 4.200 4.164 4.200 167,187 +0.03(+0.80%)
Oct 09, 2003 4.115 4.170 4.115 4.166 223,801 +0.05(+1.32%)
Oct 08, 2003 4.061 4.135 4.061 4.112 158,783 +0.06(+1.46%)
Oct 07, 2003 4.045 4.063 4.013 4.053 136,669 +0.01(+0.21%)
Oct 06, 2003 4.019 4.049 4.008 4.044 92,881 +0.03(+0.63%)
Oct 03, 2003 3.965 4.031 3.990 4.019 136,226 +0.05(+1.37%)
Oct 02, 2003 4.008 4.023 3.959 3.965 70,767 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.