Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

252.64 -0.68 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.062 7.183 6.964 6.990 125,169 -0.02(-0.23%)
Oct 30, 2002 6.839 7.037 6.816 7.006 160,995 +0.24(+3.52%)
Oct 29, 2002 6.670 6.767 6.593 6.767 154,360 +0.22(+3.40%)
Oct 28, 2002 6.574 6.663 6.528 6.544 48,652 -0.00(-0.02%)
Oct 25, 2002 6.495 6.545 6.441 6.545 64,132 +0.05(+0.78%)
Oct 24, 2002 6.691 6.692 6.484 6.495 84,036 -0.17(-2.53%)
Oct 23, 2002 6.449 6.663 6.449 6.663 95,535 +0.17(+2.68%)
Oct 22, 2002 6.508 6.545 6.447 6.489 50,421 -0.02(-0.30%)
Oct 21, 2002 6.320 6.517 6.320 6.508 74,747 +0.19(+2.99%)
Oct 18, 2002 6.354 6.421 6.314 6.319 32,287 -0.01(-0.20%)
Oct 17, 2002 6.297 6.348 6.161 6.332 74,747 +0.11(+1.84%)
Oct 16, 2002 6.433 6.433 6.195 6.218 53,517 -0.21(-3.34%)
Oct 15, 2002 6.280 6.472 6.280 6.432 118,092 +0.23(+3.64%)
Oct 14, 2002 6.206 6.218 6.150 6.206 84,920 -0.03(-0.45%)
Oct 11, 2002 6.167 6.380 6.138 6.235 127,823 +0.15(+2.51%)
Oct 10, 2002 5.958 6.161 5.899 6.082 201,244 +0.09(+1.51%)
Oct 09, 2002 6.257 6.273 5.938 5.991 147,284 -0.31(-4.93%)
Oct 08, 2002 6.664 6.664 6.251 6.302 149,053 -0.31(-4.68%)
Oct 07, 2002 6.534 6.653 6.524 6.612 70,767 +0.10(+1.55%)
Oct 04, 2002 6.760 6.777 6.489 6.511 117,208 -0.27(-4.00%)
Oct 03, 2002 6.811 6.975 6.783 6.783 83,593 -0.07(-1.04%)
Oct 02, 2002 6.998 7.050 6.854 6.854 144,630 -0.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.