Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.56	19.60	19.45	19.56	195,475	+0.08(+0.42%)
Oct 28, 2010	19.43	19.51	19.39	19.48	175,298	+0.18(+0.92%)
Oct 27, 2010	19.52	19.54	19.28	19.31	444,682	-0.28(-1.42%)
Oct 25, 2010	19.55	19.62	19.41	19.58	170,770	+0.06(+0.31%)
Oct 22, 2010	19.65	19.68	19.43	19.52	131,015	-0.14(-0.69%)
Oct 21, 2010	19.71	19.77	19.52	19.66	971,649	-0.18(-0.93%)
Oct 20, 2010	19.81	19.94	19.81	19.84	3,304,361	+0.11(+0.55%)
Oct 19, 2010	19.56	19.79	19.53	19.73	228,438	-0.20(-1.02%)
Oct 18, 2010	19.97	20.09	19.88	19.94	110,209	-0.08(-0.41%)
Oct 15, 2010	20.09	20.10	19.98	20.02	115,976	-0.01(-0.03%)
Oct 14, 2010	20.07	20.11	19.98	20.03	297,608	-0.10(-0.47%)
Oct 13, 2010	20.01	20.16	20.01	20.12	68,356	+0.19(+0.96%)
Oct 12, 2010	19.98	19.98	19.88	19.93	27,353	-0.01(-0.07%)
Oct 11, 2010	19.95	20.03	19.90	19.94	44,737	+0.01(+0.03%)
Oct 08, 2010	19.94	19.98	19.69	19.94	54,342	+0.24(+1.21%)
Oct 07, 2010	19.82	19.84	19.63	19.70	111,767	-0.01(-0.03%)
Oct 06, 2010	19.87	19.90	19.65	19.71	116,535	-0.13(-0.65%)
Oct 05, 2010	19.65	19.86	19.61	19.84	113,147	+0.26(+1.32%)
Oct 04, 2010	19.67	19.75	19.57	19.58	540,552	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.