Indicators

Phreesia Inc (NY: PHR )

23.50 -0.12 (-0.51%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.66	31.21		31.19	582,944	+2.75(+9.67%)
Jan 28, 2022	27.92	28.45	26.95	28.44	1,242,126	+0.59(+2.12%)
Jan 27, 2022	29.39	29.39	27.50	27.85	615,556	-1.08(-3.73%)
Jan 26, 2022	30.85	31.66	28.80	28.93	349,481	-1.06(-3.53%)
Jan 25, 2022	30.92	31.66	29.11	29.99	508,825	-1.49(-4.73%)
Jan 24, 2022	29.91	31.99	28.32	31.48	774,298	+0.63(+2.04%)
Jan 21, 2022	30.64	31.48	29.36	30.85	765,805	-0.15(-0.48%)
Jan 20, 2022	31.56	33.40	30.91	31.00	723,771	-0.28(-0.90%)
Jan 19, 2022	32.72	33.30	31.15	31.28	527,100	-1.53(-4.66%)
Jan 18, 2022	34.88	34.88	32.78	32.81	377,262	-2.74(-7.71%)
Jan 14, 2022				35.55	0	+0.67(+1.92%)
Jan 13, 2022	37.65	37.65	34.79	34.88	331,287	-2.23(-6.01%)
Jan 12, 2022	38.27	38.82	37.00	37.11	491,835	-0.43(-1.15%)
Jan 11, 2022	35.28	38.23	34.66	37.54	639,182	+2.28(+6.47%)
Jan 10, 2022	35.41	35.41	33.65	35.26	825,307	-0.56(-1.56%)
Jan 07, 2022	35.39	36.78	34.69	35.82	965,895	+0.21(+0.59%)
Jan 06, 2022	36.80	37.75	35.21	35.61	831,951	-2.55(-6.68%)
Jan 05, 2022	40.15	40.84	38.05	38.16	432,180	-2.25(-5.57%)
Jan 04, 2022	43.00	43.47	39.57	40.41	409,367	-2.55(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.