Indicators

Mitsubishi Corp (OP: MSBHF )

22.41 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.00	26.00	25.40	25.45	13,800	-0.63(-2.42%)
Jan 28, 2021	25.90	26.23	25.75	26.08	8,417	-0.36(-1.36%)
Jan 27, 2021	26.23	26.44	26.10	26.44	5,765	-0.00(-0.02%)
Jan 26, 2021	26.37	26.45	26.29	26.45	26,798	+0.32(+1.24%)
Jan 25, 2021	26.20	26.21	25.86	26.12	4,022	+0.11(+0.42%)
Jan 22, 2021	25.80	26.26	25.80	26.01	18,700	-0.10(-0.40%)
Jan 21, 2021	26.12	26.44	25.88	26.11	32,563	+0.00(+0.00%)
Jan 20, 2021	26.31	26.31	25.91	26.11	1,296	+0.05(+0.21%)
Jan 19, 2021	25.51	26.46	25.51	26.06	3,333	+0.11(+0.44%)
Jan 15, 2021	26.42	26.42	25.85	25.95	8,900	-0.24(-0.92%)
Jan 14, 2021	26.21	26.42	25.94	26.18	3,188	+0.18(+0.71%)
Jan 13, 2021	25.80	26.32	25.75	26.00	3,362	+0.65(+2.56%)
Jan 12, 2021	24.81	25.35	24.81	25.35	7,691	+0.20(+0.80%)
Jan 11, 2021	25.27	25.36	24.92	25.15	12,564	-0.23(-0.91%)
Jan 08, 2021	25.25	25.49	25.25	25.38	7,100	+0.17(+0.67%)
Jan 07, 2021	25.17	25.40	25.17	25.21	7,573	+0.10(+0.40%)
Jan 06, 2021	24.86	25.11	24.86	25.11	7,700	+0.52(+2.11%)
Jan 05, 2021	24.70	24.93	24.30	24.59	5,225	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.