Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.78	52.06	51.70	51.84	2,269,800	-0.66(-1.25%)
Jan 28, 2021	52.61	53.00	52.44	52.49	1,502,740	-0.23(-0.44%)
Jan 27, 2021	53.31	53.50	52.66	52.73	2,060,381	-1.39(-2.56%)
Jan 26, 2021	54.01	54.14	53.73	54.11	1,425,178	-0.06(-0.11%)
Jan 25, 2021	53.37	54.33	53.30	54.17	1,552,609	+1.16(+2.20%)
Jan 22, 2021	53.13	53.33	52.90	53.01	1,109,127	-0.23(-0.43%)
Jan 21, 2021	53.06	53.37	52.99	53.24	1,511,354	+0.33(+0.62%)
Jan 20, 2021	52.83	53.06	52.66	52.91	1,281,242	+0.15(+0.29%)
Jan 19, 2021	53.18	53.23	52.76	52.76	1,848,049	-0.27(-0.50%)
Jan 15, 2021	52.95	53.28	52.74	53.03	2,075,098	-0.14(-0.27%)
Jan 14, 2021	52.74	53.38	52.57	53.17	1,933,398	+0.60(+1.13%)
Jan 13, 2021	52.41	52.84	52.35	52.57	2,375,330	+0.07(+0.14%)
Jan 12, 2021	52.28	52.60	52.13	52.50	1,646,600	-0.38(-0.72%)
Jan 11, 2021	53.10	53.23	52.57	52.89	1,791,321	-0.90(-1.67%)
Jan 08, 2021	53.24	53.84	52.83	53.78	3,761,467	+0.63(+1.19%)
Jan 07, 2021	53.53	53.69	52.91	53.15	2,724,700	-0.74(-1.37%)
Jan 06, 2021	53.86	54.39	53.82	53.89	2,305,981	+0.08(+0.15%)
Jan 05, 2021	53.68	53.86	53.33	53.81	1,560,272	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.