Indicators

Juniper Networks (NY: JNPR )

34.82 -0.33 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.87	24.36	22.08	22.28	13,534,745	-1.54(-6.47%)
Jan 28, 2021	25.10	25.13	23.71	23.82	9,018,188	-1.35(-5.36%)
Jan 27, 2021	23.71	25.39	23.61	25.17	13,342,532	+1.41(+5.95%)
Jan 26, 2021	23.22	23.81	23.18	23.75	6,285,697	+0.57(+2.48%)
Jan 25, 2021	22.99	23.47	22.94	23.18	5,485,707	+0.34(+1.48%)
Jan 22, 2021	22.85	22.98	22.59	22.84	5,543,603	-0.19(-0.83%)
Jan 21, 2021	22.96	23.30	22.71	23.03	6,348,363	+0.15(+0.64%)
Jan 20, 2021	22.47	22.96	22.36	22.89	5,404,925	+0.53(+2.37%)
Jan 19, 2021	22.37	22.40	22.05	22.36	4,835,748	+0.06(+0.29%)
Jan 15, 2021	22.05	22.37	21.90	22.29	4,632,970	+0.21(+0.95%)
Jan 14, 2021	21.81	22.18	21.75	22.08	5,243,038	+0.65(+3.02%)
Jan 13, 2021	21.62	21.64	21.18	21.44	5,526,442	-0.28(-1.30%)
Jan 12, 2021	21.82	21.92	21.57	21.72	3,990,781	+0.00(+0.00%)
Jan 11, 2021	21.49	21.82	21.39	21.72	5,529,258	+0.01(+0.04%)
Jan 08, 2021	21.78	22.09	21.70	21.71	4,532,666	-0.03(-0.13%)
Jan 07, 2021	21.59	21.89	21.48	21.74	5,301,011	+0.23(+1.06%)
Jan 06, 2021	21.35	21.73	21.11	21.51	5,460,112	+0.20(+0.94%)
Jan 05, 2021	20.63	21.46	20.63	21.31	6,504,919	+0.68(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.