Indicators

Greenbrier Companies (NY: GBX )

51.62 -1.22 (-2.30%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.29	34.60	32.94	32.95	596,514	-0.28(-0.85%)
Jan 28, 2021	33.98	34.69	32.82	33.23	549,344	-0.52(-1.54%)
Jan 27, 2021	32.19	34.13	32.07	33.75	619,642	+0.68(+2.07%)
Jan 26, 2021	33.26	33.29	32.65	33.06	235,336	+0.05(+0.17%)
Jan 25, 2021	33.08	33.68	32.46	33.01	290,150	-0.31(-0.93%)
Jan 22, 2021	32.00	33.46	31.76	33.32	414,623	+0.58(+1.77%)
Jan 21, 2021	34.27	34.33	32.71	32.74	508,986	-1.35(-3.95%)
Jan 20, 2021	33.88	34.40	33.73	34.09	384,924	+0.54(+1.62%)
Jan 19, 2021	32.53	33.65	32.33	33.55	391,394	+1.27(+3.92%)
Jan 15, 2021	32.52	32.57	31.81	32.28	307,648	-0.81(-2.46%)
Jan 14, 2021	33.09	33.74	32.73	33.09	331,332	+0.22(+0.66%)
Jan 13, 2021	32.99	33.65	32.70	32.88	344,325	-0.42(-1.25%)
Jan 12, 2021	32.50	33.73	32.18	33.29	485,971	+0.97(+2.99%)
Jan 11, 2021	31.67	32.81	31.67	32.33	524,923	+0.18(+0.56%)
Jan 08, 2021	32.73	32.75	31.12	32.14	678,354	-0.27(-0.84%)
Jan 07, 2021	32.99	33.02	31.87	32.42	547,649	-0.54(-1.65%)
Jan 06, 2021	31.21	34.04	30.09	32.96	1,109,193	+0.45(+1.39%)
Jan 05, 2021	32.06	33.08	31.77	32.51	454,018	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.