Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1350 0.1450 0.1350 0.1450 510,500 +0.00(+3.57%)
Jan 30, 2020 0.1400 0.1400 0.1400 0.1400 30,150 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1450 0.1250 0.1400 270,458 +0.01(+7.69%)
Jan 28, 2020 0.1450 0.1450 0.1300 0.1300 193,525 -0.01(-10.34%)
Jan 27, 2020 0.1450 0.1500 0.1450 0.1450 75,957 -0.01(-3.33%)
Jan 24, 2020 0.1450 0.1500 0.1450 0.1500 168,708 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0.1500 69,500 +0.00(+0.00%)
Jan 22, 2020 0.1450 0.1500 0.1450 0.1500 409,000 +0.01(+3.45%)
Jan 21, 2020 0.1450 0.1450 0.1400 0.1450 89,500 +0.00(+0.00%)
Jan 20, 2020 0.1450 0.1500 0.1400 0.1450 176,900 +0.00(+0.00%)
Jan 17, 2020 0.1450 0.1500 0.1400 0.1450 499,700 +0.00(+3.57%)
Jan 16, 2020 0.1450 0.1450 0.1400 0.1400 237,433 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1500 0.1400 0.1400 159,700 -0.00(-3.45%)
Jan 14, 2020 0.1500 0.1500 0.1450 0.1450 156,000 -0.01(-3.33%)
Jan 13, 2020 0.1500 0.1550 0.1500 0.1500 138,350 -0.01(-3.23%)
Jan 10, 2020 0.1600 0.1600 0.1450 0.1550 287,940 -0.01(-3.13%)
Jan 09, 2020 0.1500 0.1600 0.1500 0.1600 266,833 +0.01(+6.67%)
Jan 08, 2020 0.1500 0.1500 0.1400 0.1500 486,006 +0.01(+3.45%)
Jan 07, 2020 0.1550 0.1550 0.1400 0.1450 457,500 -0.01(-6.45%)
Jan 06, 2020 0.1600 0.1650 0.1500 0.1550 970,500 -0.02(-8.82%)
Jan 03, 2020 0.1650 0.1700 0.1650 0.1700 86,308 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.