Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.340 6.430 6.130 6.290 412,900 -0.03(-0.47%)
Jan 30, 2020 6.740 6.980 6.290 6.320 314,282 -0.50(-7.33%)
Jan 29, 2020 6.800 7.046 6.690 6.820 435,314 +0.06(+0.89%)
Jan 28, 2020 6.490 6.830 6.390 6.760 357,316 +0.30(+4.64%)
Jan 27, 2020 6.160 6.690 6.110 6.460 390,531 +0.15(+2.38%)
Jan 24, 2020 6.580 6.595 6.150 6.310 402,100 -0.22(-3.37%)
Jan 23, 2020 6.900 6.930 6.115 6.530 396,309 -0.36(-5.29%)
Jan 22, 2020 7.190 7.330 6.850 6.895 293,098 -0.30(-4.10%)
Jan 21, 2020 7.230 7.300 6.980 7.190 354,342 -0.05(-0.69%)
Jan 17, 2020 7.530 7.660 7.210 7.240 330,300 -0.29(-3.85%)
Jan 16, 2020 7.720 8.021 7.397 7.530 420,027 -0.16(-2.08%)
Jan 15, 2020 7.400 7.767 7.180 7.690 375,799 +0.25(+3.36%)
Jan 14, 2020 7.080 7.490 6.730 7.440 758,949 +0.36(+5.08%)
Jan 13, 2020 7.430 7.430 6.930 7.080 652,825 -0.35(-4.71%)
Jan 10, 2020 8.000 8.162 7.410 7.430 536,100 -0.54(-6.83%)
Jan 09, 2020 7.690 8.190 7.630 7.975 488,972 +0.25(+3.30%)
Jan 08, 2020 7.730 7.870 7.470 7.720 652,229 -0.06(-0.71%)
Jan 07, 2020 7.840 7.890 7.600 7.775 504,862 -0.13(-1.71%)
Jan 06, 2020 8.110 8.235 7.870 7.910 684,132 -0.23(-2.83%)
Jan 03, 2020 8.540 8.540 8.083 8.140 751,900 -0.56(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.