Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.85 18.87 18.83 18.83 1,011 -0.02(-0.11%)
Jan 30, 2018 18.94 18.94 18.78 18.85 1,544 -0.14(-0.73%)
Jan 29, 2018 18.98 18.99 18.84 18.99 1,821 -0.01(-0.05%)
Jan 26, 2018 19.12 19.12 19.00 19.00 4,935 -0.11(-0.57%)
Jan 25, 2018 19.25 19.25 19.10 19.11 3,894 +0.08(+0.42%)
Jan 24, 2018 18.77 19.09 18.72 19.03 13,099 +0.59(+3.22%)
Jan 23, 2018 18.38 18.63 18.38 18.43 2,123 -0.29(-1.54%)
Jan 22, 2018 18.77 18.77 18.67 18.72 1,761 +0.05(+0.28%)
Jan 18, 2018 18.67 18.67 18.67 57 +0.09(+0.47%)
Jan 17, 2018 18.52 18.60 18.52 18.58 69,308 +0.04(+0.21%)
Jan 16, 2018 18.67 18.67 18.45 18.54 59,086 -0.13(-0.71%)
Jan 12, 2018 18.68 18.68 18.68 0 +0.15(+0.83%)
Jan 11, 2018 18.49 18.52 18.49 18.52 633 +0.04(+0.21%)
Jan 10, 2018 18.49 18.49 18.49 18.49 163 +0.03(+0.17%)
Jan 09, 2018 18.38 18.46 18.37 18.45 1,663 -0.03(-0.16%)
Jan 08, 2018 18.48 18.48 18.44 18.48 1,637 -0.01(-0.05%)
Jan 05, 2018 18.44 18.49 18.44 18.49 677 -0.08(-0.43%)
Jan 04, 2018 18.58 18.59 18.47 18.57 4,540 +0.20(+1.08%)
Jan 03, 2018 18.33 18.47 18.33 18.37 5,758 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.