Indicators

Ichor Holdings Ltd (NQ: ICHR )

36.99 -0.59 (-1.57%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.75	15.77	15.02	15.44	157,876	-0.28(-1.78%)
Jan 30, 2017	15.80	15.80	14.98	15.72	90,486	-0.05(-0.32%)
Jan 27, 2017	15.44	15.92	15.44	15.77	110,573	+0.16(+1.02%)
Jan 26, 2017	15.68	15.75	15.30	15.61	82,198	-0.08(-0.51%)
Jan 25, 2017	15.95	16.25	15.51	15.69	79,776	-0.19(-1.20%)
Jan 24, 2017	15.67	15.93	15.29	15.88	149,662	+0.39(+2.52%)
Jan 23, 2017	15.80	16.16	15.30	15.49	158,912	-0.39(-2.46%)
Jan 20, 2017	15.74	16.16	15.22	15.88	198,848	+0.38(+2.45%)
Jan 19, 2017	15.50	15.87	15.07	15.50	138,037	+0.05(+0.32%)
Jan 18, 2017	14.53	15.48	14.45	15.45	215,587	+1.15(+8.04%)
Jan 17, 2017	14.22	14.53	14.02	14.30	94,037	+0.12(+0.85%)
Jan 13, 2017		14.18	14.18	14.18	0	-0.20(-1.39%)
Jan 12, 2017	13.88	14.71	12.72	14.38	438,787	+0.62(+4.51%)
Jan 11, 2017	14.73	14.95	13.51	13.76	517,044	+0.36(+2.69%)
Jan 10, 2017	14.23	14.25	13.06	13.40	164,277	-0.60(-4.29%)
Jan 09, 2017	13.33	14.00	13.25	14.00	254,306	+0.90(+6.87%)
Jan 06, 2017	13.30	13.97	12.97	13.10	290,624	-0.11(-0.83%)
Jan 05, 2017	13.31	13.50	12.57	13.21	214,908	+0.12(+0.92%)
Jan 04, 2017	11.93	13.41	11.50	13.09	385,641	+1.54(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.