Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.47	40.15	38.96	39.71	403,169	+0.13(+0.33%)
Jan 30, 2017	39.78	40.00	39.14	39.58	417,839	-0.42(-1.05%)
Jan 27, 2017	41.00	41.00	39.97	40.00	498,461	-1.00(-2.44%)
Jan 26, 2017	41.03	41.29	40.83	41.00	391,350	-0.01(-0.02%)
Jan 25, 2017	41.21	41.56	40.98	41.01	538,002	+0.03(+0.07%)
Jan 24, 2017	40.05	41.55	39.48	40.98	507,171	+1.07(+2.68%)
Jan 23, 2017	39.68	40.00	39.48	39.91	236,944	+0.19(+0.48%)
Jan 20, 2017	39.71	40.28	39.59	39.72	295,181	-0.07(-0.18%)
Jan 19, 2017	39.60	39.92	39.31	39.79	306,914	+0.20(+0.51%)
Jan 18, 2017	39.36	39.60	39.13	39.59	213,991	+0.24(+0.61%)
Jan 17, 2017	39.18	39.81	39.01	39.35	284,560	-0.19(-0.48%)
Jan 13, 2017		39.54	39.54	39.54	0	-0.06(-0.15%)
Jan 12, 2017	40.25	40.25	39.06	39.60	235,871	-0.77(-1.91%)
Jan 11, 2017	39.77	40.44	39.58	40.37	550,262	+0.65(+1.64%)
Jan 10, 2017	39.76	40.21	39.57	39.72	275,401	-0.01(-0.03%)
Jan 09, 2017	38.59	40.16	38.46	39.73	594,054	+1.01(+2.61%)
Jan 06, 2017	39.18	39.38	38.71	38.72	373,078	-0.33(-0.85%)
Jan 05, 2017	39.68	39.97	38.68	39.05	374,139	-0.96(-2.40%)
Jan 04, 2017	39.63	40.07	39.28	40.01	932,436	+0.69(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.