Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.558	6.739	6.513	6.649	301,965	+0.05(+0.68%)
Jan 30, 2017	6.649	6.694	6.434	6.603	294,976	+0.00(+0.00%)
Jan 27, 2017	6.694	6.739	6.603	6.603	333,719	+0.00(+0.00%)
Jan 26, 2017	6.649	6.716	6.603	6.603	145,748	-0.05(-0.68%)
Jan 25, 2017	6.558	6.739	6.558	6.649	216,848	+0.05(+0.68%)
Jan 24, 2017	6.649	6.694	6.513	6.603	305,878	-0.05(-0.68%)
Jan 23, 2017	6.784	6.830	6.581	6.649	200,266	-0.14(-2.00%)
Jan 20, 2017	6.694	6.920	6.513	6.784	232,080	+0.14(+2.04%)
Jan 19, 2017	6.649	6.739	6.603	6.649	215,547	-0.05(-0.68%)
Jan 18, 2017	6.694	6.739	6.513	6.694	222,188	+0.05(+0.68%)
Jan 17, 2017	6.920	7.010	6.603	6.649	368,698	-0.32(-4.55%)
Jan 13, 2017		6.965	6.965	6.965	0	+0.00(+0.00%)
Jan 12, 2017	7.101	7.191	6.875	6.965	186,439	-0.18(-2.53%)
Jan 11, 2017	7.056	7.237	6.875	7.146	364,193	+0.09(+1.28%)
Jan 10, 2017	7.010	7.056	6.920	7.056	183,131	+0.05(+0.65%)
Jan 09, 2017	7.010	7.056	6.830	7.010	212,808	+0.00(+0.00%)
Jan 06, 2017	6.965	7.101	6.852	7.010	276,650	+0.09(+1.31%)
Jan 05, 2017	6.965	7.010	6.784	6.920	235,658	-0.05(-0.65%)
Jan 04, 2017	6.784	6.965	6.784	6.965	336,743	+0.18(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.