Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.09	66.92	65.63	66.00	7,157,199	-0.22(-0.33%)
Jan 28, 2016	65.26	66.53	65.09	66.22	370,669	+1.19(+1.82%)
Jan 27, 2016	65.90	66.63	64.83	65.03	429,138	-1.32(-1.99%)
Jan 26, 2016	64.92	66.68	64.57	66.35	293,689	+1.62(+2.50%)
Jan 25, 2016	63.98	65.46	63.61	64.73	471,207	+0.94(+1.47%)
Jan 22, 2016	63.43	64.03	62.73	63.80	181,553	+1.17(+1.86%)
Jan 21, 2016	62.88	63.77	62.44	62.63	177,133	-0.17(-0.27%)
Jan 20, 2016	61.83	63.31	60.41	62.80	265,220	-0.09(-0.14%)
Jan 19, 2016	65.61	66.09	62.24	62.89	317,897	-2.10(-3.24%)
Jan 15, 2016	64.11	64.99	64.99	64.99	380,147	-0.67(-1.02%)
Jan 14, 2016	66.31	66.58	65.29	65.66	298,048	-0.36(-0.55%)
Jan 13, 2016	67.45	67.68	65.94	66.03	358,150	-1.43(-2.11%)
Jan 12, 2016	67.18	67.45	66.26	67.45	286,142	+0.94(+1.41%)
Jan 11, 2016	67.05	67.07	65.97	66.51	278,906	-0.08(-0.11%)
Jan 08, 2016	67.60	67.74	66.32	66.59	379,263	-0.79(-1.18%)
Jan 07, 2016	69.25	69.90	67.25	67.38	454,403	-2.56(-3.66%)
Jan 06, 2016	66.95	70.09	66.95	69.95	582,922	+2.23(+3.29%)
Jan 05, 2016	64.59	67.76	64.50	67.72	410,689	+3.38(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.