Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.00 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.37	29.44	29.37	29.40	243,963	+0.04(+0.13%)
Jan 28, 2016	29.35	29.40	29.34	29.36	160,340	-0.07(-0.24%)
Jan 27, 2016	29.38	29.43	29.33	29.43	125,785	+0.03(+0.11%)
Jan 26, 2016	29.38	29.46	29.35	29.40	224,158	+0.05(+0.17%)
Jan 25, 2016	29.39	29.44	29.30	29.35	126,999	-0.01(-0.04%)
Jan 22, 2016	29.33	29.44	29.26	29.36	215,955	+0.06(+0.22%)
Jan 21, 2016	29.34	29.47	29.26	29.30	360,368	+0.02(+0.07%)
Jan 20, 2016	29.38	29.40	29.24	29.28	654,486	-0.08(-0.26%)
Jan 19, 2016	29.46	29.49	29.35	29.35	191,222	-0.12(-0.39%)
Jan 15, 2016	29.43	29.47	29.47	29.47	295,508	-0.03(-0.09%)
Jan 14, 2016	29.54	29.60	29.49	29.49	304,465	-0.04(-0.13%)
Jan 13, 2016	29.58	29.63	29.53	29.53	113,276	-0.06(-0.22%)
Jan 12, 2016	29.58	29.60	29.53	29.60	174,687	+0.06(+0.22%)
Jan 11, 2016	29.54	29.59	29.52	29.53	112,604	-0.01(-0.02%)
Jan 08, 2016	29.52	29.56	29.47	29.54	122,439	+0.04(+0.15%)
Jan 07, 2016	29.51	29.51	29.47	29.49	79,602	-0.04(-0.15%)
Jan 06, 2016	29.51	29.56	29.46	29.54	224,380	+0.01(+0.02%)
Jan 05, 2016	29.56	29.59	29.47	29.53	163,890	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.