Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.37	18.71	18.28	18.68	989,261	+0.47(+2.56%)
Jan 28, 2016	18.23	18.33	18.03	18.22	831,733	+0.21(+1.15%)
Jan 27, 2016	18.13	18.30	17.92	18.01	476,877	-0.12(-0.67%)
Jan 26, 2016	17.86	18.19	17.86	18.13	416,566	+0.40(+2.24%)
Jan 25, 2016	17.86	18.00	17.68	17.73	516,637	-0.21(-1.15%)
Jan 22, 2016	17.85	18.01	17.77	17.94	733,101	+0.41(+2.36%)
Jan 21, 2016	17.40	17.78	17.20	17.53	840,773	+0.16(+0.94%)
Jan 20, 2016	17.29	17.50	16.96	17.36	1,095,710	-0.16(-0.89%)
Jan 19, 2016	17.69	17.71	17.37	17.52	642,585	+0.17(+1.00%)
Jan 15, 2016	17.35	17.35	17.35	17.35	665,022	-0.58(-3.23%)
Jan 14, 2016	17.74	17.99	17.53	17.92	822,984	+0.23(+1.32%)
Jan 13, 2016	18.01	18.07	17.63	17.69	829,969	-0.19(-1.06%)
Jan 12, 2016	17.92	18.08	17.76	17.88	845,213	+0.46(+2.63%)
Jan 11, 2016	17.51	17.58	17.22	17.42	743,691	+0.04(+0.25%)
Jan 08, 2016	17.68	17.70	17.37	17.38	886,324	-0.14(-0.79%)
Jan 07, 2016	17.63	18.01	17.50	17.52	839,595	-0.57(-3.15%)
Jan 06, 2016	17.91	18.23	17.91	18.09	805,188	-0.07(-0.38%)
Jan 05, 2016	18.01	18.22	18.01	18.16	717,940	+0.42(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.