Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	201.13	203.36	200.00	200.10	1,805,846	-2.52(-1.24%)
Jan 29, 2015	202.00	203.74	200.82	202.62	2,275,663	-0.24(-0.12%)
Jan 28, 2015	205.81	207.00	202.59	202.86	1,924,628	-1.27(-0.62%)
Jan 27, 2015	204.40	205.17	201.72	204.13	2,390,272	-1.86(-0.90%)
Jan 26, 2015	207.94	208.97	205.20	205.99	1,907,781	-1.86(-0.89%)
Jan 23, 2015	207.25	209.83	203.11	207.85	3,442,576	-1.06(-0.51%)
Jan 22, 2015	203.49	212.89	201.06	208.91	5,202,949	+0.16(+0.08%)
Jan 21, 2015	210.60	211.62	206.65	208.75	2,153,361	+3.51(+1.71%)
Jan 20, 2015	201.60	206.32	200.12	205.24	3,342,202	+5.61(+2.81%)
Jan 16, 2015	186.70	202.00	186.17	199.63	14,398,933	-20.09(-9.14%)
Jan 15, 2015		222.96	218.58	219.72	1,101,686	-3.24(-1.45%)
Jan 14, 2015	224.41	225.50	220.96	222.96	943,933	-3.95(-1.74%)
Jan 13, 2015				226.91	979,052	+1.16(+0.51%)
Jan 12, 2015	229.19	229.50	224.12	225.75	979,828	-3.80(-1.66%)
Jan 09, 2015	230.70	231.32	228.63	229.55	1,169,822	-1.28(-0.55%)
Jan 08, 2015	230.03	232.84	229.58	230.83	1,059,989	+1.08(+0.47%)
Jan 07, 2015	232.46	234.05	227.47	229.75	1,250,050	-1.23(-0.53%)
Jan 06, 2015	232.97	234.98	229.86	230.98	1,047,441	-2.38(-1.02%)
Jan 05, 2015	236.34	238.03	232.09	233.36	771,646	-5.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.