Indicators

Equity Commonwealth (NY: EQC )

19.55 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.64	15.67	15.43	15.46	1,089,179	-0.18(-1.13%)
Jan 29, 2015	15.58	15.65	15.42	15.64	649,887	+0.04(+0.26%)
Jan 28, 2015	15.72	15.78	15.58	15.60	521,472	-0.09(-0.56%)
Jan 27, 2015	15.84	15.98	15.65	15.68	456,901	-0.19(-1.22%)
Jan 26, 2015	15.45	15.88	15.40	15.88	1,021,305	+0.40(+2.58%)
Jan 23, 2015	15.57	15.62	15.41	15.48	457,882	-0.08(-0.53%)
Jan 22, 2015	15.30	15.57	15.28	15.56	1,113,001	+0.29(+1.92%)
Jan 21, 2015	15.29	15.36	15.25	15.27	625,168	-0.05(-0.34%)
Jan 20, 2015	15.44	15.50	15.24	15.32	826,648	-0.11(-0.69%)
Jan 16, 2015	15.27	15.45	15.20	15.43	1,272,888	+0.18(+1.19%)
Jan 15, 2015	15.26	15.31	15.15	15.24	1,084,656	-0.01(-0.04%)
Jan 14, 2015	15.08	15.26	15.00	15.25	1,042,609	-0.02(-0.12%)
Jan 13, 2015	15.55	15.61	15.13	15.27	839,612	-0.29(-1.85%)
Jan 12, 2015	15.53	15.59	15.45	15.55	540,199	+0.03(+0.19%)
Jan 09, 2015	15.56	15.63	15.41	15.53	647,165	-0.02(-0.15%)
Jan 08, 2015	15.45	15.61	15.38	15.55	3,061,701	+0.12(+0.76%)
Jan 07, 2015	15.54	15.54	15.30	15.43	1,581,292	-0.07(-0.45%)
Jan 06, 2015	15.38	15.51	15.31	15.50	2,843,935	+0.14(+0.92%)
Jan 05, 2015	15.24	15.47	15.17	15.36	1,315,063	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.