Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 42.27 43.22 42.08 42.90 4,943,759 +0.02(+0.04%)
Jan 30, 2014 43.98 43.98 42.61 42.88 3,194,477 -0.76(-1.74%)
Jan 29, 2014 45.00 45.00 43.02 43.64 4,154,869 -0.12(-0.27%)
Jan 28, 2014 42.97 43.81 42.97 43.76 706,555 +0.80(+1.85%)
Jan 27, 2014 43.41 43.84 42.52 42.96 1,119,349 -0.39(-0.91%)
Jan 24, 2014 45.07 45.07 43.31 43.35 1,753,110 -1.83(-4.04%)
Jan 23, 2014 45.15 45.30 44.57 45.18 1,246,355 -0.28(-0.61%)
Jan 22, 2014 45.95 45.98 45.13 45.46 1,085,383 -0.64(-1.40%)
Jan 21, 2014 47.62 47.83 45.97 46.10 977,233 -1.34(-2.83%)
Jan 17, 2014 46.97 47.44 47.44 47.44 1,292,612 +0.30(+0.65%)
Jan 16, 2014 47.24 47.64 46.76 47.14 1,084,430 -0.31(-0.66%)
Jan 15, 2014 47.12 47.59 47.18 47.45 776,033 +0.33(+0.70%)
Jan 14, 2014 46.31 47.20 46.31 47.12 839,982 +1.01(+2.19%)
Jan 13, 2014 46.58 46.81 45.94 46.11 912,654 -0.68(-1.45%)
Jan 10, 2014 46.37 46.92 46.13 46.79 585,135 +0.28(+0.60%)
Jan 09, 2014 46.75 46.88 46.18 46.51 462,915 +0.00(+0.00%)
Jan 08, 2014 46.86 46.97 46.13 46.51 948,648 -0.42(-0.90%)
Jan 07, 2014 46.81 47.35 46.77 46.93 1,023,236 +0.27(+0.58%)
Jan 06, 2014 47.93 48.06 46.65 46.66 1,381,284 -1.24(-2.58%)
Jan 03, 2014 47.51 48.11 47.51 47.90 765,891 +0.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.