Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 75.30 75.50 74.84 75.20 5,033,360 -0.19(-0.25%)
Jan 30, 2013 76.13 76.25 75.30 75.39 3,776,500 -0.76(-0.99%)
Jan 29, 2013 75.03 76.19 74.83 76.14 4,721,138 +0.87(+1.15%)
Jan 28, 2013 75.52 75.52 74.99 75.27 3,964,420 +0.04(+0.06%)
Jan 25, 2013 74.63 75.44 74.47 75.23 5,666,645 +0.69(+0.92%)
Jan 24, 2013 74.32 74.65 73.89 74.54 5,102,788 +0.13(+0.18%)
Jan 23, 2013 74.02 74.56 73.90 74.41 4,785,888 +0.12(+0.16%)
Jan 22, 2013 73.58 74.29 73.37 74.29 4,298,971 +0.44(+0.60%)
Jan 18, 2013 73.61 73.89 73.32 73.85 4,266,542 +0.49(+0.67%)
Jan 17, 2013 73.14 73.67 72.93 73.35 3,749,729 +0.36(+0.49%)
Jan 16, 2013 72.54 73.07 72.48 72.99 2,797,510 +0.23(+0.32%)
Jan 15, 2013 72.42 72.85 72.22 72.76 2,816,443 +0.16(+0.22%)
Jan 14, 2013 72.10 72.84 71.87 72.60 3,466,342 +0.60(+0.83%)
Jan 11, 2013 71.68 72.29 71.21 72.01 3,909,550 -0.46(-0.63%)
Jan 10, 2013 72.33 72.54 72.04 72.46 3,477,161 +0.36(+0.50%)
Jan 09, 2013 71.70 72.35 71.58 72.10 3,155,106 +0.68(+0.95%)
Jan 08, 2013 71.18 71.61 71.12 71.42 3,552,515 +0.01(+0.01%)
Jan 07, 2013 71.06 71.59 70.87 71.42 3,671,436 +0.09(+0.13%)
Jan 04, 2013 70.89 71.41 70.70 71.33 3,616,850 +0.52(+0.74%)
Jan 03, 2013 70.56 71.00 70.40 70.80 3,616,259 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.