Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 -0.020 (-0.37%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.674	6.674	6.510	6.578	24,913,154	-0.02(-0.26%)
Jan 28, 2011	6.856	6.856	6.499	6.595	31,581,680	-0.26(-3.80%)
Jan 27, 2011	7.009	7.049	6.856	6.856	12,694,077	-0.09(-1.23%)
Jan 26, 2011	7.003	7.003	6.907	6.941	8,804,578	-0.08(-1.13%)
Jan 25, 2011	7.139	7.173	6.907	7.020	12,623,231	-0.14(-1.90%)
Jan 24, 2011	7.105	7.179	7.066	7.156	10,944,092	+0.02(+0.32%)
Jan 21, 2011	7.117	7.185	7.083	7.134	22,736,380	+0.16(+2.28%)
Jan 20, 2011	7.162	7.202	6.941	6.975	19,632,504	-0.28(-3.83%)
Jan 19, 2011	7.525	7.536	7.230	7.253	14,260,903	-0.30(-3.98%)
Jan 18, 2011	7.587	7.604	7.514	7.553	9,665,868	-0.04(-0.52%)
Jan 14, 2011	7.536	7.616	7.474	7.593	8,963,989	+0.01(+0.15%)
Jan 13, 2011	7.633	7.678	7.533	7.582	5,894,958	-0.01(-0.15%)
Jan 12, 2011	7.576	7.627	7.494	7.593	9,145,502	+0.15(+2.06%)
Jan 11, 2011	7.412	7.451	7.355	7.440	10,943,184	+0.07(+0.92%)
Jan 10, 2011	7.247	7.395	7.139	7.372	9,654,393	+0.04(+0.54%)
Jan 07, 2011	7.468	7.468	7.214	7.332	9,396,972	-0.09(-1.15%)
Jan 06, 2011	7.548	7.576	7.412	7.417	9,347,078	-0.16(-2.17%)
Jan 05, 2011	7.633	7.695	7.502	7.582	11,248,366	-0.11(-1.44%)
Jan 04, 2011	7.786	7.811	7.559	7.692	6,746,214	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.