Indicators

Cytodyn Inc (OP: CYDY )

0.1470 +0.0014 (+0.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.700	1.700	1.600	1.600	1,250	-0.10(-5.88%)
Jan 28, 2010	1.700	1.700	1.650	1.700	2,155	+0.04(+2.41%)
Jan 27, 2010	1.660	1.660	1.660	1.660	500	+0.01(+0.61%)
Jan 26, 2010	1.900	1.950	1.650	1.650	15,667	-0.25(-13.16%)
Jan 25, 2010	1.950	1.950	1.900	1.900	2,300	-0.05(-2.56%)
Jan 22, 2010	1.900	1.950	1.900	1.950	3,096	+0.05(+2.63%)
Jan 21, 2010	1.900	1.900	1.900	1.900	3,300	+0.10(+5.56%)
Jan 20, 2010	1.800	1.800	1.650	1.800	11,200	-0.10(-5.26%)
Jan 19, 2010	1.950	1.950	1.760	1.900	16,750	-0.05(-2.56%)
Jan 15, 2010		1.950	1.950	1.950	0	-0.05(-2.50%)
Jan 14, 2010	1.800	2.040	1.800	2.000	64,377	+0.05(+2.56%)
Jan 13, 2010	1.950	1.960	1.850	1.950	60,769	+0.00(+0.00%)
Jan 12, 2010	1.960	1.960	1.800	1.950	41,360	+0.00(+0.00%)
Jan 11, 2010	1.940	1.970	1.800	1.950	75,906	+0.02(+1.04%)
Jan 08, 2010	1.800	1.930	1.800	1.930	11,550	+0.08(+4.32%)
Jan 07, 2010	1.810	1.850	1.800	1.850	8,350	+0.04(+2.21%)
Jan 06, 2010	1.650	1.810	1.650	1.810	11,142	+0.00(+0.00%)
Jan 05, 2010	1.650	1.810	1.650	1.810	14,900	+0.16(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.