Indicators

C3.ai, Inc. (NY: AI )

22.83 +0.67 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.424	7.462	7.234	7.331	28,056	-0.07(-0.98%)
Jan 28, 2010	7.263	7.528	7.224	7.404	36,522	+0.15(+2.01%)
Jan 27, 2010	6.991	7.258	6.991	7.258	34,396	+0.15(+2.12%)
Jan 26, 2010	7.258	7.263	7.108	7.108	24,561	-0.16(-2.14%)
Jan 25, 2010	7.273	7.273	6.885	7.263	37,261	+0.01(+0.20%)
Jan 22, 2010	7.705	7.759	7.210	7.249	53,184	-0.55(-7.04%)
Jan 21, 2010	7.817	7.860	7.616	7.797	66,063	-0.07(-0.86%)
Jan 20, 2010	7.768	7.943	7.744	7.865	34,763	+0.09(+1.12%)
Jan 19, 2010	7.996	7.996	7.710	7.778	54,329	-0.01(-0.19%)
Jan 15, 2010	7.851	7.793	7.793	7.793	22,244	-0.06(-0.74%)
Jan 14, 2010	7.759	8.108	7.759	7.851	46,387	+0.01(+0.12%)
Jan 13, 2010	7.812	7.846	7.778	7.841	23,659	+0.00(+0.00%)
Jan 12, 2010	7.681	7.841	7.681	7.841	23,857	+0.13(+1.70%)
Jan 11, 2010	7.817	7.870	7.652	7.710	23,103	-0.11(-1.37%)
Jan 08, 2010	7.797	7.817	7.705	7.817	89,832	+0.02(+0.31%)
Jan 07, 2010	7.851	7.880	7.744	7.793	114,134	-0.01(-0.19%)
Jan 06, 2010	7.841	7.880	7.661	7.807	69,322	-0.00(-0.06%)
Jan 05, 2010	7.579	7.859	7.579	7.812	28,060	+0.16(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.