Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.863	6.086	5.775	6.050	42,392,752	-0.00(-0.07%)
Jan 30, 2008	5.968	6.164	5.824	6.055	57,097,824	-0.02(-0.29%)
Jan 29, 2008	6.171	6.171	5.925	6.073	62,058,068	-0.10(-1.63%)
Jan 28, 2008	6.084	6.196	5.963	6.173	28,435,194	+0.14(+2.34%)
Jan 25, 2008	6.180	6.375	5.968	6.033	28,082,544	-0.07(-1.10%)
Jan 24, 2008	5.918	6.225	5.883	6.100	35,494,008	+0.27(+4.60%)
Jan 23, 2008	5.556	5.905	5.312	5.831	53,466,220	+0.05(+0.81%)
Jan 22, 2008	5.740	5.954	5.453	5.784	55,515,556	-0.24(-4.01%)
Jan 21, 2008	6.111	6.149	5.827	6.026	0	+0.00(+0.00%)
Jan 18, 2008	6.111	6.149	5.827	6.026	33,921,800	+0.08(+1.35%)
Jan 17, 2008	6.305	6.399	5.827	5.945	38,430,060	-0.22(-3.56%)
Jan 16, 2008	6.381	6.411	6.115	6.164	44,320,652	-0.33(-5.06%)
Jan 15, 2008	6.666	6.668	6.411	6.493	31,860,512	-0.27(-3.94%)
Jan 14, 2008	6.677	6.865	6.677	6.759	17,376,750	+0.03(+0.47%)
Jan 11, 2008	6.735	6.831	6.659	6.728	28,658,154	-0.11(-1.67%)
Jan 10, 2008	6.766	6.903	6.674	6.842	48,203,652	+0.07(+0.99%)
Jan 09, 2008	6.701	6.775	6.462	6.775	29,598,732	+0.15(+2.33%)
Jan 08, 2008	6.612	6.927	6.594	6.621	31,691,424	+0.05(+0.78%)
Jan 07, 2008	6.534	6.717	6.471	6.569	35,952,488	+0.05(+0.75%)
Jan 04, 2008	6.563	6.587	6.440	6.520	35,169,692	-0.15(-2.18%)
Jan 03, 2008	6.771	6.771	6.594	6.666	33,778,112	-0.14(-2.07%)
Jan 02, 2008	7.169	7.196	6.692	6.806	25,535,642	-0.35(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter