Indicators

Alaska Air Group (NY: ALK )

42.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.389	9.643	9.342	9.609	2,306,387	+0.20(+2.10%)
Jan 30, 2007	9.721	9.746	9.362	9.412	2,603,381	-0.27(-2.82%)
Jan 29, 2007	9.181	9.822	9.181	9.685	4,622,140	+0.55(+6.04%)
Jan 26, 2007	9.104	9.160	8.927	9.134	2,412,520	+0.03(+0.32%)
Jan 25, 2007	9.329	9.403	9.030	9.104	2,408,953	-0.22(-2.40%)
Jan 24, 2007	9.241	9.492	9.194	9.329	1,903,706	+0.09(+0.95%)
Jan 23, 2007	9.365	9.369	9.187	9.241	1,991,555	-0.16(-1.74%)
Jan 22, 2007	9.564	9.587	9.302	9.405	1,888,990	-0.18(-1.89%)
Jan 19, 2007	9.465	9.625	9.317	9.587	1,251,300	+0.13(+1.33%)
Jan 18, 2007	9.645	9.737	9.432	9.461	2,472,276	-0.18(-1.91%)
Jan 17, 2007	9.898	9.941	9.616	9.645	2,056,216	-0.33(-3.28%)
Jan 16, 2007	9.912	9.983	9.844	9.972	2,464,249	+0.13(+1.28%)
Jan 12, 2007	9.811	9.883	9.761	9.847	1,726,223	-0.00(-0.05%)
Jan 11, 2007	9.542	9.892	9.542	9.851	2,701,488	+0.33(+3.51%)
Jan 10, 2007	9.385	9.582	9.306	9.517	1,828,788	+0.21(+2.29%)
Jan 09, 2007	9.396	9.477	9.145	9.304	1,546,510	+0.08(+0.83%)
Jan 08, 2007	9.015	9.275	8.873	9.228	2,973,063	+0.19(+2.11%)
Jan 05, 2007	9.295	9.295	8.912	9.037	2,260,010	-0.34(-3.61%)
Jan 04, 2007	9.194	9.434	9.093	9.376	3,241,072	+0.18(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.