Indicators

Cytodyn Inc (OP: CYDY )

0.1470 +0.0080 (+5.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.550	1.600	1.500	1.600	3,165	-0.10(-5.88%)
Jan 30, 2006	1.600	1.700	1.590	1.700	1,500	+0.00(+0.00%)
Jan 27, 2006	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jan 26, 2006	1.800	1.800	1.690	1.700	8,595	-0.10(-5.56%)
Jan 25, 2006	1.750	1.800	1.700	1.800	2,200	+0.00(+0.00%)
Jan 24, 2006	1.750	1.800	1.750	1.800	1,150	+0.00(+0.00%)
Jan 23, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 20, 2006	1.850	1.900	1.600	1.800	21,450	-0.10(-5.26%)
Jan 19, 2006	1.800	1.900	1.800	1.900	4,495	+0.00(+0.00%)
Jan 18, 2006	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 17, 2006	1.900	1.900	1.600	1.900	13,925	+0.00(+0.00%)
Jan 13, 2006	1.800	1.900	1.800	1.900	7,700	+0.10(+5.56%)
Jan 12, 2006	1.850	1.850	1.800	1.800	5,700	+0.00(+0.00%)
Jan 11, 2006	1.800	1.850	1.800	1.800	9,447	+0.00(+0.00%)
Jan 10, 2006	1.800	1.900	1.800	1.800	2,415	-0.10(-5.26%)
Jan 09, 2006	1.900	1.900	1.900	1.900	400	+0.00(+0.00%)
Jan 06, 2006	1.700	1.900	1.700	1.900	1,860	+0.15(+8.57%)
Jan 05, 2006	1.900	1.900	1.700	1.750	6,904	-0.10(-5.41%)
Jan 04, 2006	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.