Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.25	22.49	22.19	22.49	123,573	+0.55(+2.51%)
Jan 28, 2005	21.80	21.94	21.63	21.94	202,718	-0.15(-0.68%)
Jan 27, 2005	22.26	22.26	22.00	22.09	29,863	-0.33(-1.49%)
Jan 26, 2005	22.26	22.43	22.26	22.43	29,716	+0.34(+1.54%)
Jan 25, 2005	22.09	22.32	21.95	22.09	48,987	+0.16(+0.71%)
Jan 24, 2005	21.74	21.96	21.74	21.93	75,026	+0.35(+1.64%)
Jan 21, 2005	21.24	21.75	21.24	21.58	124,749	+0.50(+2.39%)
Jan 20, 2005	21.13	21.36	20.99	21.07	131,664	-0.60(-2.79%)
Jan 19, 2005	21.94	21.95	21.68	21.68	42,220	-0.07(-0.31%)
Jan 18, 2005	21.82	21.87	21.55	21.75	107,832	-0.63(-2.80%)
Jan 14, 2005	22.02	22.37	21.96	22.37	76,203	+0.31(+1.42%)
Jan 13, 2005	21.90	22.09	21.90	22.06	175,650	+0.21(+0.96%)
Jan 12, 2005	21.87	21.87	21.48	21.85	85,765	-0.02(-0.09%)
Jan 11, 2005	21.92	21.92	21.60	21.87	39,867	+0.11(+0.50%)
Jan 10, 2005	22.15	22.15	21.60	21.76	57,520	-0.22(-1.02%)
Jan 07, 2005	21.89	22.11	21.89	21.98	157,555	+0.45(+2.08%)
Jan 06, 2005	21.86	22.00	21.45	21.53	210,368	-0.36(-1.65%)
Jan 05, 2005	22.15	22.30	21.89	21.90	219,636	-0.18(-0.83%)
Jan 04, 2005	23.48	23.48	21.94	22.08	134,900	-1.34(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.