Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.89	28.07	26.99	27.06	11,925,400	-0.75(-2.71%)
Jan 29, 2004	27.95	28.15	26.90	27.81	16,499,200	+0.06(+0.22%)
Jan 28, 2004	29.80	30.00	27.67	27.75	30,297,200	+0.69(+2.54%)
Jan 27, 2004	27.43	28.09	26.63	27.07	19,214,100	-0.50(-1.81%)
Jan 26, 2004	26.09	27.60	26.05	27.57	9,496,500	+1.55(+5.97%)
Jan 23, 2004	26.27	26.73	25.70	26.01	10,110,100	+0.13(+0.52%)
Jan 22, 2004	26.67	27.17	25.83	25.88	7,459,700	-0.70(-2.63%)
Jan 21, 2004	27.04	27.29	26.27	26.58	10,058,100	-0.96(-3.49%)
Jan 20, 2004	28.13	28.21	27.27	27.54	7,595,600	-0.44(-1.57%)
Jan 16, 2004	28.10	28.17	27.20	27.98	9,889,300	+0.03(+0.10%)
Jan 15, 2004	26.83	28.64	26.73	27.95	15,089,678	+0.83(+3.05%)
Jan 14, 2004	27.17	27.33	26.86	27.13	8,596,980	-0.01(-0.02%)
Jan 13, 2004	27.20	27.45	26.41	27.13	13,792,082	-0.21(-0.76%)
Jan 12, 2004	24.75	27.65	24.71	27.34	22,506,030	+2.82(+11.50%)
Jan 09, 2004	24.03	25.17	23.80	24.52	11,526,956	+0.47(+1.97%)
Jan 08, 2004	23.83	24.27	23.68	24.05	7,549,041	+0.47(+1.98%)
Jan 07, 2004	23.69	23.86	23.37	23.58	5,883,471	+0.03(+0.11%)
Jan 06, 2004	23.75	23.94	23.30	23.55	5,513,800	-0.27(-1.12%)
Jan 05, 2004	22.97	23.96	22.95	23.82	6,245,500	+0.88(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.