Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 15.57 15.74 15.25 15.32 89,002 -0.24(-1.57%)
Jan 29, 2004 16.31 16.31 15.35 15.57 442,656 -0.82(-4.98%)
Jan 28, 2004 17.03 17.16 16.38 16.38 54,725 -0.66(-3.87%)
Jan 27, 2004 17.10 17.31 16.99 17.04 67,376 -0.23(-1.34%)
Jan 26, 2004 17.04 17.30 16.96 17.27 104,154 +0.43(+2.54%)
Jan 23, 2004 16.79 16.97 16.79 16.84 45,604 +0.21(+1.27%)
Jan 22, 2004 16.78 16.78 16.33 16.63 98,858 -0.32(-1.88%)
Jan 21, 2004 17.06 17.06 16.82 16.95 82,676 -0.28(-1.62%)
Jan 20, 2004 16.83 17.25 16.83 17.23 137,548 +0.54(+3.26%)
Jan 16, 2004 16.76 16.82 16.57 16.69 93,709 -0.15(-0.89%)
Jan 15, 2004 17.13 17.33 16.76 16.84 89,590 -0.56(-3.24%)
Jan 14, 2004 17.81 17.81 16.44 17.40 178,886 -0.41(-2.29%)
Jan 13, 2004 18.02 18.08 17.78 17.81 114,746 -0.27(-1.47%)
Jan 12, 2004 17.80 18.07 17.78 18.07 135,930 +0.53(+3.02%)
Jan 09, 2004 17.35 17.72 17.35 17.54 111,951 +0.15(+0.86%)
Jan 08, 2004 17.30 17.35 17.27 17.39 115,334 +0.16(+0.95%)
Jan 07, 2004 17.35 17.35 17.21 17.23 65,611 -0.08(-0.47%)
Jan 06, 2004 17.37 17.39 17.03 17.31 114,893 +0.05(+0.32%)
Jan 05, 2004 16.58 17.27 16.58 17.26 177,268 +0.84(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.