Indicators

3M Co (NY: MMM )

133.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	121.89	124.58		124.38	6,793,731	+2.19(+1.79%)
Jan 28, 2022	126.16	126.43	120.28	122.19	8,304,261	-5.29(-4.15%)
Jan 27, 2022	126.69	128.95	126.20	127.48	3,714,485	+0.64(+0.51%)
Jan 26, 2022	130.57	131.30	126.11	126.84	5,883,233	-3.33(-2.56%)
Jan 25, 2022	130.01	130.70	125.87	130.17	6,740,562	+0.71(+0.55%)
Jan 24, 2022	128.76	129.77	126.49	129.46	6,289,136	+0.11(+0.09%)
Jan 21, 2022	129.91	131.88	129.28	129.35	4,643,685	-0.69(-0.53%)
Jan 20, 2022	133.79	134.27	129.84	130.04	3,758,418	-3.68(-2.75%)
Jan 19, 2022	134.73	135.51	133.08	133.72	2,627,652	+0.15(+0.11%)
Jan 18, 2022	133.49	133.77	131.99	133.57	3,217,594	-0.34(-0.26%)
Jan 14, 2022				133.91	0	-1.71(-1.26%)
Jan 13, 2022	134.77	135.86	134.13	135.62	2,795,396	+1.20(+0.89%)
Jan 12, 2022	134.11	134.86	133.80	134.42	2,309,447	+0.33(+0.25%)
Jan 11, 2022	133.36	134.52	132.17	134.09	3,024,271	+1.18(+0.88%)
Jan 10, 2022	134.44	134.73	132.44	132.92	3,093,111	-1.90(-1.41%)
Jan 07, 2022	133.46	135.22	132.77	134.82	3,737,616	+1.46(+1.10%)
Jan 06, 2022	135.52	135.81	133.01	133.36	3,344,040	-1.12(-0.83%)
Jan 05, 2022	132.71	136.19	132.61	134.47	3,939,966	-0.56(-0.41%)
Jan 04, 2022	133.72	135.80	133.38	135.03	3,364,956	+1.87(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.