Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 121.89 124.58 124.38 6,793,731 +2.19(+1.79%)
Jan 28, 2022 126.16 126.43 120.28 122.19 8,304,261 -5.29(-4.15%)
Jan 27, 2022 126.69 128.95 126.20 127.48 3,714,485 +0.64(+0.51%)
Jan 26, 2022 130.57 131.30 126.11 126.84 5,883,233 -3.33(-2.56%)
Jan 25, 2022 130.01 130.70 125.87 130.17 6,740,562 +0.71(+0.55%)
Jan 24, 2022 128.76 129.77 126.49 129.46 6,289,136 +0.11(+0.09%)
Jan 21, 2022 129.91 131.88 129.28 129.35 4,643,685 -0.69(-0.53%)
Jan 20, 2022 133.79 134.27 129.84 130.04 3,758,418 -3.68(-2.75%)
Jan 19, 2022 134.73 135.51 133.08 133.72 2,627,652 +0.15(+0.11%)
Jan 18, 2022 133.49 133.77 131.99 133.57 3,217,594 -0.34(-0.26%)
Jan 14, 2022 133.91 0 -1.71(-1.26%)
Jan 13, 2022 134.77 135.86 134.13 135.62 2,795,396 +1.20(+0.89%)
Jan 12, 2022 134.11 134.86 133.80 134.42 2,309,447 +0.33(+0.25%)
Jan 11, 2022 133.36 134.52 132.17 134.09 3,024,271 +1.18(+0.88%)
Jan 10, 2022 134.44 134.73 132.44 132.92 3,093,111 -1.90(-1.41%)
Jan 07, 2022 133.46 135.22 132.77 134.82 3,737,616 +1.46(+1.10%)
Jan 06, 2022 135.52 135.81 133.01 133.36 3,344,040 -1.12(-0.83%)
Jan 05, 2022 132.71 136.19 132.61 134.47 3,939,966 -0.56(-0.41%)
Jan 04, 2022 133.72 135.80 133.38 135.03 3,364,956 +1.87(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.