Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 162.70 166.29 166.02 5,089,881 +2.92(+1.79%)
Jan 28, 2022 168.39 168.75 160.54 163.10 6,221,574 -7.06(-4.15%)
Jan 27, 2022 169.10 172.12 168.44 170.16 2,782,902 +0.86(+0.51%)
Jan 26, 2022 174.28 175.25 168.33 169.30 4,407,734 -4.45(-2.56%)
Jan 25, 2022 173.53 174.45 168.01 173.75 5,050,047 +0.95(+0.55%)
Jan 24, 2022 171.86 173.21 168.83 172.80 4,711,837 +0.15(+0.09%)
Jan 21, 2022 173.40 176.02 172.56 172.65 3,479,061 -0.92(-0.53%)
Jan 20, 2022 178.58 179.22 173.31 173.57 2,815,817 -4.91(-2.75%)
Jan 19, 2022 179.83 180.87 177.63 178.48 1,968,644 +0.20(+0.11%)
Jan 18, 2022 178.18 178.55 176.17 178.28 2,410,630 -0.46(-0.26%)
Jan 14, 2022 178.74 0 -2.28(-1.26%)
Jan 13, 2022 179.88 181.34 179.03 181.02 2,094,318 +1.60(+0.89%)
Jan 12, 2022 179.00 180.01 178.59 179.42 1,730,244 +0.44(+0.25%)
Jan 11, 2022 178.00 179.55 176.42 178.98 2,265,792 +1.57(+0.88%)
Jan 10, 2022 179.45 179.83 176.78 177.41 2,317,367 -2.54(-1.41%)
Jan 07, 2022 178.13 180.49 177.22 179.95 2,800,232 +1.95(+1.10%)
Jan 06, 2022 180.88 181.28 177.54 178.00 2,505,364 -1.49(-0.83%)
Jan 05, 2022 177.13 181.78 177.00 179.49 2,951,833 -0.74(-0.41%)
Jan 04, 2022 178.48 181.26 178.03 180.23 2,521,034 +2.49(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.