Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 134.71 135.25 131.57 131.93 6,903,418 -3.20(-2.37%)
Jan 30, 2020 133.87 135.24 132.01 135.13 5,238,198 +0.42(+0.31%)
Jan 29, 2020 138.32 138.42 134.31 134.71 6,426,644 -2.98(-2.16%)
Jan 28, 2020 142.94 143.30 137.24 137.68 10,724,398 -8.36(-5.72%)
Jan 27, 2020 149.56 150.16 145.96 146.04 5,242,578 -2.10(-1.41%)
Jan 24, 2020 148.42 149.51 147.62 148.13 3,178,533 +0.34(+0.23%)
Jan 23, 2020 147.24 148.37 146.67 147.79 2,835,101 -0.24(-0.16%)
Jan 22, 2020 149.26 150.15 147.91 148.03 2,910,011 -1.13(-0.76%)
Jan 21, 2020 151.21 151.26 148.53 149.17 4,050,118 -1.63(-1.08%)
Jan 17, 2020 150.50 151.46 150.25 150.79 4,437,800 +0.28(+0.19%)
Jan 16, 2020 150.24 150.67 149.41 150.51 2,584,967 +1.02(+0.68%)
Jan 15, 2020 150.85 151.22 148.99 149.49 2,985,173 -1.32(-0.88%)
Jan 14, 2020 150.44 151.78 149.85 150.81 3,501,117 +0.37(+0.25%)
Jan 13, 2020 150.45 151.53 149.97 150.44 2,514,299 +0.37(+0.25%)
Jan 10, 2020 151.01 151.49 149.79 150.06 2,530,078 -0.61(-0.40%)
Jan 09, 2020 150.93 151.00 149.47 150.67 3,302,775 +0.47(+0.32%)
Jan 08, 2020 148.01 150.92 147.72 150.20 3,317,217 +2.27(+1.53%)
Jan 07, 2020 148.24 148.43 147.03 147.93 2,613,275 -0.60(-0.40%)
Jan 06, 2020 147.30 148.60 146.64 148.53 2,402,818 +0.14(+0.10%)
Jan 03, 2020 147.19 148.56 146.04 148.38 2,967,232 -1.29(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.