Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 110.54 112.60 110.36 112.60 5,355,226 +2.74(+2.50%)
Jan 28, 2016 108.99 110.24 108.29 109.85 4,114,334 +1.32(+1.22%)
Jan 27, 2016 108.08 110.34 107.41 108.53 4,822,907 +0.57(+0.53%)
Jan 26, 2016 105.73 108.14 104.64 107.96 6,877,438 +5.38(+5.24%)
Jan 25, 2016 103.62 103.92 102.55 102.58 3,762,272 -1.45(-1.40%)
Jan 22, 2016 104.50 104.70 102.96 104.03 3,995,188 +1.31(+1.28%)
Jan 21, 2016 102.13 103.40 101.52 102.72 4,499,961 +0.60(+0.58%)
Jan 20, 2016 102.12 102.72 100.40 102.13 5,547,134 -1.07(-1.03%)
Jan 19, 2016 104.47 104.99 102.46 103.19 4,559,407 -0.22(-0.22%)
Jan 15, 2016 103.13 103.42 103.42 103.42 6,280,961 -1.86(-1.76%)
Jan 14, 2016 104.20 106.21 103.54 105.27 4,989,364 +1.83(+1.77%)
Jan 13, 2016 105.06 106.03 103.31 103.44 3,484,471 -1.60(-1.52%)
Jan 12, 2016 105.41 106.00 103.75 105.03 3,169,799 +0.30(+0.29%)
Jan 11, 2016 105.12 105.46 103.95 104.74 3,722,211 -0.02(-0.02%)
Jan 08, 2016 105.41 106.26 104.56 104.76 3,572,616 -0.36(-0.34%)
Jan 07, 2016 106.27 106.73 104.86 105.12 4,765,553 -2.62(-2.44%)
Jan 06, 2016 108.56 108.69 106.96 107.74 4,019,394 -2.22(-2.01%)
Jan 05, 2016 109.48 109.99 108.58 109.96 3,602,726 +0.48(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.