Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 48.56 50.23 48.37 50.01 8,652,365 +0.90(+1.83%)
Jan 30, 2008 48.86 49.91 48.66 49.11 7,300,141 +0.13(+0.26%)
Jan 29, 2008 48.85 49.40 47.85 48.99 8,062,418 +0.37(+0.76%)
Jan 28, 2008 47.73 48.68 47.47 48.62 7,344,538 +1.21(+2.54%)
Jan 25, 2008 48.24 48.24 47.14 47.41 6,164,019 -0.14(-0.29%)
Jan 24, 2008 47.97 48.24 47.09 47.55 7,653,684 -0.23(-0.49%)
Jan 23, 2008 46.18 47.87 45.24 47.78 11,149,298 +0.59(+1.25%)
Jan 22, 2008 45.25 47.48 45.25 47.19 10,473,432 +0.16(+0.33%)
Jan 21, 2008 47.39 48.00 46.50 47.04 0 +0.00(+0.00%)
Jan 18, 2008 47.39 48.00 46.50 47.04 11,232,756 -0.03(-0.07%)
Jan 17, 2008 48.59 48.78 46.76 47.07 11,296,259 -1.47(-3.03%)
Jan 16, 2008 48.24 49.34 48.24 48.54 7,114,811 +0.08(+0.16%)
Jan 15, 2008 48.98 49.42 48.37 48.46 6,699,148 -0.83(-1.68%)
Jan 14, 2008 49.06 49.38 48.66 49.29 4,662,401 +0.58(+1.19%)
Jan 11, 2008 50.00 50.90 48.33 48.71 13,400,835 -1.65(-3.28%)
Jan 10, 2008 50.08 50.68 49.62 50.36 10,886,579 +0.01(+0.02%)
Jan 09, 2008 50.36 50.75 49.28 50.35 10,228,047 -0.01(-0.02%)
Jan 08, 2008 51.08 51.53 50.30 50.36 9,095,555 -0.57(-1.11%)
Jan 07, 2008 51.55 51.58 50.72 50.93 6,726,666 -0.41(-0.79%)
Jan 04, 2008 51.49 51.90 51.21 51.34 5,765,628 -0.59(-1.14%)
Jan 03, 2008 52.00 52.42 51.72 51.93 4,338,625 -0.01(-0.01%)
Jan 02, 2008 52.89 53.22 51.63 51.93 7,092,811 -1.01(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.