Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 52.49 53.06 52.49 52.97 4,460,373 +0.70(+1.33%)
Jan 28, 2005 52.05 52.37 51.98 52.27 3,259,399 +0.23(+0.43%)
Jan 27, 2005 52.12 52.43 51.76 52.05 4,083,565 -0.33(-0.64%)
Jan 26, 2005 52.10 52.69 52.10 52.38 4,649,572 +0.38(+0.72%)
Jan 25, 2005 51.58 52.13 51.49 52.00 5,542,857 +0.75(+1.47%)
Jan 24, 2005 51.17 51.46 50.73 51.25 6,444,105 +0.22(+0.43%)
Jan 21, 2005 51.96 52.19 50.97 51.03 6,783,646 -1.05(-2.03%)
Jan 20, 2005 51.93 52.46 51.54 52.08 5,150,443 +0.49(+0.95%)
Jan 19, 2005 51.80 51.98 51.55 51.60 7,768,664 +0.09(+0.18%)
Jan 18, 2005 52.74 53.37 51.25 51.50 11,405,189 -1.22(-2.32%)
Jan 14, 2005 52.61 52.90 52.18 52.73 4,908,687 +0.11(+0.21%)
Jan 13, 2005 53.16 53.69 52.44 52.61 6,644,931 -0.73(-1.38%)
Jan 12, 2005 53.11 53.37 52.74 53.35 6,662,609 +0.16(+0.30%)
Jan 11, 2005 52.71 53.37 52.65 53.19 7,576,120 +0.48(+0.92%)
Jan 10, 2005 51.68 52.93 51.68 52.71 6,917,742 +1.03(+1.99%)
Jan 07, 2005 51.17 51.99 51.02 51.68 5,244,406 +0.53(+1.03%)
Jan 06, 2005 50.79 51.74 50.75 51.15 4,800,869 +0.46(+0.90%)
Jan 05, 2005 51.30 51.46 50.69 50.69 4,611,032 -0.63(-1.22%)
Jan 04, 2005 51.74 52.13 51.28 51.32 5,804,361 -0.42(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.