Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	146.59	146.85	146.15	146.25	2,730,588	-0.26(-0.18%)
Sep 28, 2023	146.50	147.00	146.43	146.51	2,514,962	-0.06(-0.04%)
Sep 27, 2023	145.64	147.14	145.64	146.57	3,916,217	+0.92(+0.63%)
Sep 26, 2023	144.75	145.90	144.75	145.65	4,011,523	+0.85(+0.59%)
Sep 25, 2023	145.00	145.30	144.59	144.80	6,353,466	-0.27(-0.19%)
Sep 22, 2023	144.42	145.47	144.28	145.07	9,188,577	+0.64(+0.44%)
Sep 21, 2023	144.48	145.81	144.24	144.43	26,240,674	+24.84(+20.77%)
Sep 20, 2023	119.47	121.50	119.01	119.59	1,242,659	+0.32(+0.27%)
Sep 19, 2023	118.67	119.54	117.81	119.27	1,131,192	+0.02(+0.02%)
Sep 18, 2023	120.04	120.80	119.05	119.25	1,190,835	-1.58(-1.31%)
Sep 15, 2023	121.64	121.85	119.46	120.83	2,413,358	-1.32(-1.08%)
Sep 14, 2023	124.22	124.29	121.96	122.15	1,328,525	-1.30(-1.05%)
Sep 13, 2023	122.22	124.37	121.94	123.45	1,293,354	+0.85(+0.69%)
Sep 12, 2023	122.60	123.44	122.01	122.60	1,955,871	-1.54(-1.24%)
Sep 11, 2023	125.00	125.91	123.97	124.14	1,712,951	-0.14(-0.11%)
Sep 08, 2023	124.80	125.65	123.62	124.28	1,251,908	-0.52(-0.42%)
Sep 07, 2023	123.08	125.40	123.00	124.80	1,572,704	+0.24(+0.19%)
Sep 06, 2023	123.57	125.52	123.22	124.56	1,886,295	+0.35(+0.28%)
Sep 05, 2023	122.29	124.35	121.88	124.21	1,919,235	+1.36(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.