Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

23.79 +0.49 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.09	20.41	19.69	19.99	64,664	-0.43(-2.08%)
Sep 28, 2023	20.06	20.50	20.06	20.42	136,407	+0.58(+2.93%)
Sep 27, 2023	19.63	19.99	19.63	19.84	106,506	+0.19(+0.99%)
Sep 26, 2023	19.68	19.88	19.55	19.64	103,660	-0.06(-0.29%)
Sep 25, 2023	19.24	19.70	19.59	19.70	65,181	+0.57(+2.98%)
Sep 22, 2023	19.16	19.30	19.00	19.13	96,453	-0.04(-0.20%)
Sep 21, 2023	19.15	19.31	19.09	19.17	79,874	+0.04(+0.20%)
Sep 20, 2023	18.77	19.33	18.77	19.13	78,016	+0.58(+3.13%)
Sep 19, 2023	18.76	18.82	18.42	18.55	105,041	-0.03(-0.16%)
Sep 18, 2023	18.83	18.83	18.41	18.58	95,217	-0.40(-2.09%)
Sep 15, 2023	19.24	19.34	18.87	18.98	43,836	-0.42(-2.15%)
Sep 14, 2023	19.44	19.44	19.11	19.39	56,707	+0.12(+0.60%)
Sep 13, 2023	19.64	19.64	19.05	19.28	69,264	-0.42(-2.11%)
Sep 12, 2023	19.90	19.90	19.53	19.69	68,312	-0.38(-1.88%)
Sep 11, 2023	20.20	20.51	19.88	20.07	52,219	-0.15(-0.77%)
Sep 08, 2023	20.03	20.28	19.99	20.22	62,350	+0.11(+0.53%)
Sep 07, 2023	19.98	20.35	19.98	20.12	75,901	-0.05(-0.24%)
Sep 06, 2023	19.94	20.24	19.94	20.17	41,363	+0.09(+0.43%)
Sep 05, 2023	19.91	20.11	19.86	20.08	67,876	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.