Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (NY: DO )

14.42 -0.12 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.860 7.135 6.605 6.630 1,222,152 -0.29(-4.19%)
Sep 29, 2022 6.930 6.930 6.720 6.920 756,060 -0.10(-1.42%)
Sep 28, 2022 6.540 7.045 6.440 7.020 913,963 +0.59(+9.18%)
Sep 27, 2022 6.410 6.729 6.310 6.430 1,100,511 +0.18(+2.88%)
Sep 26, 2022 6.270 6.520 6.120 6.250 858,814 -0.08(-1.26%)
Sep 23, 2022 6.450 6.470 6.140 6.330 1,529,414 -0.40(-5.94%)
Sep 22, 2022 7.040 7.300 6.710 6.730 1,081,518 -0.25(-3.58%)
Sep 21, 2022 7.360 7.480 6.960 6.980 969,477 -0.19(-2.65%)
Sep 20, 2022 7.290 7.400 7.040 7.170 994,704 -0.26(-3.50%)
Sep 19, 2022 7.280 7.550 7.270 7.430 818,959 -0.17(-2.24%)
Sep 16, 2022 8.180 8.230 7.470 7.600 3,533,757 -0.72(-8.65%)
Sep 15, 2022 8.190 8.440 8.140 8.320 1,239,075 -0.04(-0.48%)
Sep 14, 2022 8.010 8.415 8.010 8.360 1,483,303 +0.43(+5.42%)
Sep 13, 2022 7.780 8.170 7.780 7.930 1,684,065 -0.10(-1.25%)
Sep 12, 2022 7.830 8.040 7.780 8.030 1,052,972 +0.32(+4.15%)
Sep 09, 2022 7.590 7.800 7.470 7.710 897,051 +0.31(+4.19%)
Sep 08, 2022 7.000 7.520 6.940 7.400 819,324 +0.39(+5.56%)
Sep 07, 2022 6.800 7.100 6.710 7.010 864,272 +0.02(+0.29%)
Sep 06, 2022 7.520 7.520 6.970 6.990 637,897 -0.38(-5.16%)
Sep 02, 2022 7.150 7.495 7.050 7.370 1,208,240 +0.43(+6.20%)
Sep 01, 2022 7.000 7.020 6.800 6.940 704,255 -0.17(-2.39%)
Aug 31, 2022 6.800 7.290 6.660 7.110 1,287,176 +0.21(+3.04%)
Aug 30, 2022 7.250 7.285 6.800 6.900 1,136,433 -0.47(-6.38%)
Aug 29, 2022 7.110 7.550 7.090 7.370 1,081,534 +0.15(+2.08%)
Aug 26, 2022 7.340 7.520 7.155 7.220 765,823 -0.15(-2.04%)
Aug 25, 2022 7.300 7.455 7.235 7.370 1,097,089 +0.08(+1.10%)
Aug 24, 2022 7.300 7.470 7.130 7.290 1,026,059 +0.02(+0.28%)
Aug 23, 2022 7.340 7.570 7.220 7.270 816,317 +0.12(+1.68%)
Aug 22, 2022 7.190 7.300 6.930 7.150 771,616 -0.16(-2.19%)
Aug 19, 2022 7.360 7.550 7.170 7.310 1,086,553 -0.11(-1.48%)
Aug 18, 2022 7.050 7.540 7.000 7.420 1,602,541 +0.53(+7.69%)
Aug 17, 2022 6.830 6.970 6.700 6.890 500,995 -0.05(-0.72%)
Aug 16, 2022 6.930 7.060 6.810 6.940 495,437 +0.04(+0.58%)
Aug 15, 2022 6.950 6.970 6.531 6.900 1,015,968 -0.38(-5.22%)
Aug 12, 2022 7.030 7.445 7.020 7.280 989,177 +0.23(+3.26%)
Aug 11, 2022 7.130 7.242 6.798 7.050 1,738,745 +0.06(+0.86%)
Aug 10, 2022 6.850 7.000 6.761 6.990 1,205,916 +0.20(+2.95%)
Aug 09, 2022 6.750 6.930 6.710 6.790 972,471 +0.16(+2.41%)
Aug 08, 2022 6.680 6.840 6.485 6.630 790,949 -0.08(-1.19%)
Aug 05, 2022 6.320 6.880 6.290 6.710 521,827 +0.31(+4.84%)
Aug 04, 2022 6.610 6.810 6.400 6.400 568,463 -0.32(-4.76%)
Aug 03, 2022 7.300 7.300 6.620 6.720 1,253,690 -0.59(-8.07%)
Aug 02, 2022 6.700 7.380 6.700 7.310 2,656,266 +0.65(+9.76%)
Aug 01, 2022 6.640 6.725 6.480 6.660 690,501 -0.09(-1.33%)
Jul 29, 2022 6.700 6.790 6.500 6.750 941,305 +0.21(+3.21%)
Jul 28, 2022 6.760 6.790 6.450 6.540 698,388 -0.10(-1.51%)
Jul 27, 2022 6.040 6.681 5.980 6.640 1,653,168 +0.65(+10.85%)
Jul 26, 2022 5.980 6.060 5.770 5.990 732,126 +0.11(+1.87%)
Jul 25, 2022 5.470 5.880 5.400 5.880 809,666 +0.47(+8.69%)
Jul 22, 2022 5.580 5.710 5.395 5.410 1,245,980 -0.18(-3.22%)
Jul 21, 2022 5.750 5.790 5.430 5.590 886,722 -0.32(-5.41%)
Jul 20, 2022 5.850 5.930 5.680 5.910 579,128 -0.03(-0.51%)
Jul 19, 2022 5.750 5.950 5.715 5.940 591,307 +0.24(+4.21%)
Jul 18, 2022 5.680 5.925 5.660 5.700 787,381 +0.09(+1.60%)
Jul 15, 2022 5.530 5.610 5.370 5.610 1,337,026 +0.26(+4.86%)
Jul 14, 2022 5.490 5.530 5.170 5.350 1,140,325 -0.25(-4.46%)
Jul 13, 2022 5.530 5.710 5.510 5.600 1,106,104 -0.05(-0.88%)
Jul 12, 2022 6.010 6.100 5.615 5.650 927,000 -0.45(-7.38%)
Jul 11, 2022 6.000 6.320 6.000 6.100 1,345,791 -0.25(-3.94%)
Jul 08, 2022 5.900 6.395 5.760 6.350 1,593,041 +0.45(+7.63%)
Jul 07, 2022 5.600 5.975 5.584 5.900 813,550 +0.42(+7.66%)
Jul 06, 2022 5.650 5.770 5.380 5.480 1,277,275 -0.24(-4.20%)
Jul 05, 2022 5.980 5.990 5.410 5.720 2,365,271 -0.37(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.