Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1044 -0.0106 (-9.22%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4099 0.4550 0.4000 0.4100 114,649 +0.01(+1.61%)
Sep 29, 2021 0.4500 0.4500 0.4035 0.4035 30,159 -0.01(-1.59%)
Sep 28, 2021 0.4082 0.4295 0.4022 0.4100 80,347 +0.00(+0.44%)
Sep 27, 2021 0.4250 0.4250 0.4082 0.4082 50,193 -0.02(-3.95%)
Sep 24, 2021 0.4080 0.4300 0.4080 0.4250 33,942 +0.00(+0.93%)
Sep 23, 2021 0.4440 0.4440 0.3905 0.4211 79,669 +0.02(+5.27%)
Sep 22, 2021 0.4123 0.4146 0.3900 0.4000 97,988 -0.01(-2.44%)
Sep 21, 2021 0.3900 0.4100 0.3800 0.4100 174,015 +0.02(+5.13%)
Sep 20, 2021 0.4024 0.4500 0.3900 0.3900 91,360 -0.02(-4.88%)
Sep 17, 2021 0.4690 0.4690 0.4100 0.4100 86,795 -0.04(-9.09%)
Sep 16, 2021 0.4800 0.4800 0.4510 0.4510 50,161 -0.01(-2.49%)
Sep 15, 2021 0.4708 0.4800 0.4510 0.4625 55,204 -0.04(-7.50%)
Sep 14, 2021 0.4400 0.5099 0.4400 0.5000 59,529 +0.00(+0.00%)
Sep 13, 2021 0.4725 0.5100 0.4725 0.5000 45,890 +0.03(+5.82%)
Sep 10, 2021 0.4725 0.5000 0.4725 0.4725 56,704 -0.01(-1.56%)
Sep 09, 2021 0.4800 0.4800 0.4500 0.4800 40,627 +0.00(+0.00%)
Sep 08, 2021 0.4500 0.5000 0.4500 0.4800 60,757 +0.01(+3.23%)
Sep 07, 2021 0.4650 0.5000 0.4650 0.4650 91,426 -0.01(-1.59%)
Sep 03, 2021 0.4490 0.4800 0.4490 0.4725 19,060 +0.01(+1.61%)
Sep 02, 2021 0.4800 0.4800 0.4650 0.4650 85,850 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.