Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 5.150 5.150 5.150 9 -0.85(-14.17%)
Sep 24, 2021 6.000 6.000 6.000 165 +1.30(+27.66%)
Sep 23, 2021 4.500 4.700 4.500 4.700 350 +0.45(+10.59%)
Sep 20, 2021 4.250 4.250 4.250 20 +0.95(+28.79%)
Sep 14, 2021 3.300 3.300 3.300 0 -1.40(-29.79%)
Sep 13, 2021 4.900 4.900 4.600 4.700 1,578 -1.30(-21.67%)
Sep 03, 2021 6.000 6.000 6.000 0 +1.00(+20.00%)
Aug 31, 2021 5.000 5.000 5.000 25 +0.10(+2.04%)
Aug 26, 2021 4.900 4.900 4.900 75 +0.20(+4.26%)
Aug 25, 2021 4.700 4.700 4.700 4.700 180 +0.20(+4.44%)
Aug 24, 2021 4.500 4.500 4.500 4.500 250 +0.25(+5.88%)
Aug 23, 2021 4.250 4.250 4.250 4.250 200 +0.25(+6.25%)
Aug 19, 2021 4.000 4.000 4.000 5 +0.00(+0.00%)
Aug 17, 2021 4.000 4.000 4.000 5 -0.20(-4.76%)
Aug 13, 2021 4.200 4.200 4.200 0 -0.49(-10.45%)
Aug 10, 2021 4.690 4.690 4.690 0 +0.20(+4.45%)
Aug 09, 2021 4.490 4.490 4.490 4.490 100 +0.49(+12.25%)
Aug 03, 2021 4.000 4.000 4.000 0 -2.00(-33.33%)
Jul 28, 2021 3.760 3.800 3.760 6.000 508 +0.10(+1.69%)
Jul 27, 2021 5.900 5.900 5.900 5.900 100 -0.75(-11.28%)
Jul 26, 2021 6.650 6.650 6.650 6.650 169 +0.00(+0.00%)
Jul 23, 2021 6.650 6.650 6.650 6.650 102 +1.65(+33.00%)
Jul 22, 2021 5.000 5.000 5.000 5.000 684 -1.65(-24.81%)
Jul 20, 2021 6.650 6.650 6.650 0 +0.46(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.