Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.89	33.94	33.88	33.90	3,283,332	+0.00(+0.00%)
Sep 27, 2019	33.86	33.90	33.83	33.90	3,452,000	+0.06(+0.18%)
Sep 26, 2019	33.90	33.92	33.82	33.84	3,601,365	-0.05(-0.15%)
Sep 25, 2019	33.98	34.02	33.82	33.89	4,844,731	-0.07(-0.21%)
Sep 24, 2019	34.00	34.11	33.90	33.96	9,319,984	-0.05(-0.15%)
Sep 23, 2019	33.93	34.05	33.90	34.01	6,288,711	+0.11(+0.32%)
Sep 20, 2019	33.86	33.95	33.85	33.90	6,957,100	+0.05(+0.15%)
Sep 19, 2019	33.83	33.91	33.83	33.85	7,663,824	+0.02(+0.06%)
Sep 18, 2019	33.87	33.88	33.81	33.83	2,455,761	+0.01(+0.03%)
Sep 17, 2019	33.84	33.86	33.79	33.82	3,271,732	-0.02(-0.06%)
Sep 16, 2019	33.81	33.85	33.80	33.84	2,749,132	+0.04(+0.12%)
Sep 13, 2019	33.85	33.91	33.80	33.80	5,480,200	-0.06(-0.18%)
Sep 12, 2019	33.87	33.93	33.81	33.86	8,760,429	-0.01(-0.03%)
Sep 11, 2019	33.79	33.90	33.73	33.87	12,883,969	+0.08(+0.24%)
Sep 10, 2019	33.78	33.80	33.76	33.79	1,351,191	-0.01(-0.03%)
Sep 09, 2019	33.84	33.84	33.76	33.80	2,184,342	-0.02(-0.06%)
Sep 06, 2019	33.79	33.88	33.73	33.82	2,119,900	+0.06(+0.18%)
Sep 05, 2019	33.75	33.81	33.74	33.76	2,956,274	+0.01(+0.03%)
Sep 04, 2019	33.55	33.89	33.51	33.75	8,010,788	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.