Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.389	6.389	6.289	6.304	7,800,594	-0.09(-1.33%)
Sep 27, 2019	6.413	6.436	6.293	6.389	9,361,419	+0.01(+0.12%)
Sep 26, 2019	6.351	6.440	6.312	6.382	12,892,334	+0.07(+1.10%)
Sep 25, 2019	6.180	6.320	6.149	6.312	7,252,874	+0.07(+1.12%)
Sep 24, 2019	6.312	6.320	6.204	6.242	10,372,817	-0.05(-0.74%)
Sep 23, 2019	6.250	6.320	6.184	6.289	13,503,426	-0.01(-0.12%)
Sep 20, 2019	6.258	6.331	6.204	6.296	22,706,820	+0.05(+0.87%)
Sep 19, 2019	6.405	6.440	6.215	6.242	11,484,234	-0.12(-1.95%)
Sep 18, 2019	6.405	6.436	6.312	6.366	12,762,119	+0.00(+0.00%)
Sep 17, 2019	6.204	6.386	6.188	6.366	16,124,242	+0.15(+2.37%)
Sep 16, 2019	6.211	6.312	6.180	6.219	17,301,952	-0.09(-1.47%)
Sep 13, 2019	6.444	6.467	6.269	6.312	19,798,016	-0.14(-2.16%)
Sep 12, 2019	6.568	6.568	6.417	6.451	17,874,764	-0.05(-0.72%)
Sep 11, 2019	6.490	6.564	6.436	6.498	13,159,741	+0.02(+0.36%)
Sep 10, 2019	6.490	6.560	6.413	6.475	18,701,060	-0.09(-1.30%)
Sep 09, 2019	6.575	6.707	6.544	6.560	27,425,382	+0.06(+0.95%)
Sep 06, 2019	6.366	6.544	6.351	6.498	28,891,900	+0.26(+4.09%)
Sep 05, 2019	6.219	6.444	6.211	6.242	16,927,894	+0.14(+2.28%)
Sep 04, 2019	6.087	6.111	6.025	6.103	15,073,890	+0.15(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.