Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.940 6.990 6.510 6.730 35,800 -0.07(-1.03%)
Sep 27, 2018 7.730 7.760 6.800 6.800 68,292 -0.96(-12.37%)
Sep 26, 2018 7.860 8.141 7.720 7.760 24,368 -0.05(-0.64%)
Sep 25, 2018 8.360 8.360 7.750 7.810 56,243 -0.18(-2.25%)
Sep 24, 2018 8.320 8.950 7.870 7.990 76,099 -0.23(-2.80%)
Sep 21, 2018 7.940 9.340 7.820 8.220 385,200 +0.39(+4.98%)
Sep 20, 2018 7.350 8.570 7.010 7.830 158,631 +0.83(+11.86%)
Sep 19, 2018 6.510 7.350 6.510 7.000 254,446 +0.50(+7.69%)
Sep 18, 2018 7.970 7.970 6.400 6.500 79,762 -1.15(-15.03%)
Sep 17, 2018 6.930 7.940 6.930 7.650 65,339 +0.41(+5.59%)
Sep 14, 2018 6.830 7.420 6.830 7.245 29,600 -0.30(-4.04%)
Sep 13, 2018 7.540 7.623 6.670 7.550 30,264 +0.10(+1.34%)
Sep 12, 2018 7.590 7.590 7.400 7.450 8,632 -0.19(-2.49%)
Sep 11, 2018 7.680 8.020 7.100 7.640 19,750 -0.25(-3.17%)
Sep 10, 2018 8.450 8.600 7.640 7.890 27,190 -0.16(-1.99%)
Sep 07, 2018 8.710 9.055 7.720 8.050 45,600 -0.66(-7.58%)
Sep 06, 2018 9.100 9.690 8.710 8.710 38,107 -0.39(-4.29%)
Sep 05, 2018 9.100 9.800 9.100 9.100 37,299 +0.05(+0.55%)
Sep 04, 2018 10.00 10.13 9.010 9.050 54,334 -1.36(-13.06%)
Aug 31, 2018 10.41 10.41 10.41 0 +0.16(+1.56%)
Aug 30, 2018 9.790 10.25 8.750 10.25 69,150 +0.58(+6.00%)
Aug 29, 2018 9.910 10.11 9.600 9.669 19,591 -0.24(-2.43%)
Aug 28, 2018 10.01 10.04 9.910 9.910 5,522 -0.04(-0.40%)
Aug 27, 2018 9.900 10.17 9.900 9.950 6,257 +0.05(+0.51%)
Aug 24, 2018 10.20 10.21 9.850 9.900 17,700 -0.29(-2.85%)
Aug 23, 2018 10.40 10.45 10.01 10.19 19,115 -0.03(-0.29%)
Aug 22, 2018 10.22 10.46 10.22 10.22 24,803 -0.02(-0.20%)
Aug 21, 2018 9.940 10.50 9.940 10.24 27,199 +0.25(+2.50%)
Aug 20, 2018 10.54 10.54 9.800 9.990 44,380 -0.46(-4.40%)
Aug 17, 2018 10.65 10.79 10.25 10.45 11,000 -0.16(-1.51%)
Aug 16, 2018 10.65 10.82 10.30 10.61 22,190 -0.02(-0.19%)
Aug 15, 2018 11.01 11.03 10.25 10.63 36,505 -0.37(-3.36%)
Aug 14, 2018 10.09 11.00 9.500 11.00 91,709 +1.10(+11.11%)
Aug 13, 2018 9.970 10.10 9.300 9.900 159,450 +0.05(+0.51%)
Aug 10, 2018 9.360 9.850 9.350 9.850 79,900 -0.02(-0.20%)
Aug 09, 2018 10.22 10.22 9.500 9.870 131,103 -0.32(-3.14%)
Aug 08, 2018 10.22 10.49 9.840 10.19 38,013 -0.11(-1.07%)
Aug 07, 2018 10.54 10.82 10.01 10.30 109,485 -0.29(-2.74%)
Aug 06, 2018 10.54 10.60 9.000 10.59 102,814 +0.17(+1.63%)
Aug 03, 2018 10.38 10.48 9.020 10.42 60,200 -0.05(-0.48%)
Aug 02, 2018 10.75 10.86 9.840 10.47 73,549 -0.33(-3.06%)
Aug 01, 2018 11.00 11.11 10.77 10.80 58,941 -0.26(-2.35%)
Jul 31, 2018 11.26 11.43 10.91 11.06 90,501 -0.23(-2.04%)
Jul 30, 2018 11.42 11.50 11.05 11.29 69,348 -0.10(-0.88%)
Jul 27, 2018 11.39 11.61 11.27 11.39 62,299 -0.01(-0.09%)
Jul 26, 2018 11.56 11.57 10.84 11.40 128,101 -0.22(-1.89%)
Jul 25, 2018 11.54 11.62 10.67 11.62 183,725 +0.17(+1.48%)
Jul 24, 2018 11.56 11.60 10.62 11.45 304,878 -0.04(-0.35%)
Jul 23, 2018 11.80 11.97 11.33 11.49 232,879 -0.40(-3.36%)
Jul 20, 2018 11.48 11.89 11.02 11.89 349,110 +0.39(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.