Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4951	0.5000	0.4500	0.4750	174,100	-0.02(-3.26%)
Sep 27, 2018	0.4869	0.5000	0.4500	0.4910	361,738	+0.00(+0.20%)
Sep 26, 2018	0.4900	0.4990	0.4720	0.4900	165,585	+0.01(+1.70%)
Sep 25, 2018	0.4540	0.5260	0.4540	0.4818	437,647	-0.03(-6.45%)
Sep 24, 2018	0.5286	0.5430	0.5100	0.5150	454,523	-0.04(-6.53%)
Sep 21, 2018	0.4850	0.5577	0.4850	0.5510	722,700	+0.07(+14.08%)
Sep 20, 2018	0.5240	0.5300	0.4620	0.4830	375,690	-0.03(-6.30%)
Sep 19, 2018	0.4900	0.5200	0.4620	0.5155	462,308	+0.03(+6.40%)
Sep 18, 2018	0.4888	0.5000	0.4700	0.4845	444,530	+0.00(+0.58%)
Sep 17, 2018	0.5092	0.5130	0.4700	0.4817	201,951	-0.04(-8.33%)
Sep 14, 2018	0.5010	0.5280	0.4718	0.5255	254,300	+0.02(+4.68%)
Sep 13, 2018	0.4900	0.5313	0.4900	0.5020	357,467	+0.02(+4.26%)
Sep 12, 2018	0.4450	0.4943	0.4450	0.4815	446,117	-0.01(-1.05%)
Sep 11, 2018	0.4830	0.5065	0.4700	0.4866	260,213	-0.01(-2.48%)
Sep 10, 2018	0.5124	0.5370	0.4850	0.4990	500,340	-0.03(-4.92%)
Sep 07, 2018	0.5494	0.5494	0.5000	0.5248	292,000	-0.01(-0.98%)
Sep 06, 2018	0.5100	0.5455	0.5100	0.5300	341,556	-0.01(-1.85%)
Sep 05, 2018	0.5700	0.5732	0.5400	0.5400	564,074	-0.06(-10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.