Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.87 14.87 14.87 14.87 107 -0.05(-0.31%)
Sep 27, 2017 14.92 14.92 14.92 39 +0.07(+0.50%)
Sep 26, 2017 14.84 14.84 14.84 14.84 322 +0.11(+0.75%)
Sep 25, 2017 14.83 14.83 14.73 14.73 501 -0.19(-1.24%)
Sep 21, 2017 14.92 14.92 14.92 0 -0.07(-0.49%)
Sep 18, 2017 14.99 14.99 14.99 2 -0.07(-0.49%)
Sep 15, 2017 15.07 15.07 15.07 15.07 269 +0.04(+0.25%)
Sep 14, 2017 15.03 15.03 15.03 15.03 107 +0.03(+0.19%)
Sep 12, 2017 15.00 15.00 15.00 250 +0.22(+1.50%)
Sep 07, 2017 14.78 14.78 14.78 70 +0.04(+0.26%)
Sep 06, 2017 14.73 14.74 14.73 14.74 1,296 -0.01(-0.06%)
Aug 31, 2017 14.75 14.75 14.75 169 +0.22(+1.50%)
Aug 29, 2017 14.53 14.53 14.53 141 -0.15(-1.04%)
Aug 28, 2017 14.69 14.69 14.69 14.69 323 -0.08(-0.56%)
Aug 24, 2017 14.77 14.77 14.77 45 +0.03(+0.19%)
Aug 23, 2017 14.64 14.74 14.64 14.74 492 -0.02(-0.13%)
Aug 22, 2017 14.76 14.76 14.75 14.76 2,656 +0.05(+0.32%)
Aug 18, 2017 14.71 14.71 14.71 83 -0.24(-1.61%)
Aug 17, 2017 15.00 15.00 14.96 14.96 863 -0.10(-0.66%)
Aug 15, 2017 15.05 15.05 15.05 5 -0.02(-0.14%)
Aug 14, 2017 15.08 15.08 15.08 15.08 290 -0.03(-0.18%)
Aug 09, 2017 15.10 15.10 15.10 0 +0.14(+0.93%)
Jul 31, 2017 14.96 14.96 14.96 0 +0.02(+0.12%)
Jul 27, 2017 14.95 14.95 14.95 143 +0.12(+0.81%)
Jul 26, 2017 14.84 14.84 14.82 14.82 361 -0.15(-0.99%)
Jul 24, 2017 14.97 14.97 14.97 71 +0.22(+1.51%)
Jul 18, 2017 14.75 14.75 14.75 16 -0.18(-1.18%)
Jul 17, 2017 14.93 14.93 14.90 14.93 3,742 +0.22(+1.51%)
Jul 11, 2017 14.70 14.70 14.70 141 -0.19(-1.31%)
Jul 05, 2017 14.90 14.90 14.90 0 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.